PREVIEW / futures_1min / 2022-04-28

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-28.parquet
  size:    1.1 MB
  rows:    82,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-28 00:00:00	ES	Futures	4772.57	4773.42	4772.57	4772.57	82.0
2022-04-28 00:01:00	ES	Futures	4772.57	4773.42	4772.0	4772.85	93.0
2022-04-28 00:02:00	ES	Futures	4772.57	4772.57	4770.87	4772.28	254.0
2022-04-28 00:03:00	ES	Futures	4772.0	4772.28	4771.72	4772.0	49.0
2022-04-28 00:04:00	ES	Futures	4772.0	4772.28	4771.43	4771.43	41.0
2022-04-28 00:05:00	ES	Futures	4771.43	4772.0	4771.43	4771.43	29.0
2022-04-28 00:06:00	ES	Futures	4771.43	4771.72	4771.15	4771.43	61.0
2022-04-28 00:07:00	ES	Futures	4771.43	4772.57	4771.43	4772.28	54.0
2022-04-28 00:08:00	ES	Futures	4772.28	4772.57	4772.0	4772.0	64.0
2022-04-28 00:09:00	ES	Futures	4771.72	4772.28	4771.72	4772.28	29.0
2022-04-28 00:10:00	ES	Futures	4772.28	4773.98	4772.28	4773.98	200.0
2022-04-28 00:11:00	ES	Futures	4773.7	4773.7	4771.72	4772.28	125.0
2022-04-28 00:12:00	ES	Futures	4772.0	4772.28	4771.72	4772.0	42.0
2022-04-28 00:13:00	ES	Futures	4772.0	4772.85	4771.72	4772.57	129.0
2022-04-28 00:14:00	ES	Futures	4772.85	4772.85	4772.28	4772.57	19.0
2022-04-28 00:15:00	ES	Futures	4772.57	4772.57	4771.72	4772.57	65.0
2022-04-28 00:16:00	ES	Futures	4772.57	4772.57	4771.43	4771.72	75.0
2022-04-28 00:17:00	ES	Futures	4771.15	4771.43	4770.87	4770.87	31.0
2022-04-28 00:18:00	ES	Futures	4770.58	4771.43	4770.58	4771.15	65.0
2022-04-28 00:19:00	ES	Futures	4771.15	4771.43	4771.15	4771.43	19.0
2022-04-28 00:20:00	ES	Futures	4771.43	4772.57	4771.43	4772.57	73.0
2022-04-28 00:21:00	ES	Futures	4772.28	4772.57	4771.72	4772.0	38.0
2022-04-28 00:22:00	ES	Futures	4772.0	4772.57	4772.0	4772.28	24.0
2022-04-28 00:23:00	ES	Futures	4772.28	4772.57	4772.0	4772.57	23.0
2022-04-28 00:24:00	ES	Futures	4772.57	4772.57	4772.28	4772.28	29.0
2022-04-28 00:25:00	ES	Futures	4772.28	4772.28	4772.0	4772.28	66.0
2022-04-28 00:26:00	ES	Futures	4772.28	4772.85	4772.0	4772.85	35.0
2022-04-28 00:27:00	ES	Futures	4772.57	4773.42	4772.28	4773.13	114.0
2022-04-28 00:28:00	ES	Futures	4773.13	4773.13	4772.57	4772.57	20.0
2022-04-28 00:29:00	ES	Futures	4772.57	4773.13	4772.57	4772.57	40.0
2022-04-28 00:30:00	ES	Futures	4772.85	4772.85	4772.0	4772.0	116.0
2022-04-28 00:31:00	ES	Futures	4772.0	4773.13	4772.0	4772.85	62.0
2022-04-28 00:32:00	ES	Futures	4773.13	4773.42	4772.85	4773.13	44.0
2022-04-28 00:33:00	ES	Futures	4773.42	4773.7	4772.85	4773.13	55.0
2022-04-28 00:34:00	ES	Futures	4773.13	4773.42	4773.13	4773.42	15.0
2022-04-28 00:35:00	ES	Futures	4773.42	4773.42	4773.13	4773.42	20.0
2022-04-28 00:36:00	ES	Futures	4773.7	4773.98	4773.42	4773.42	52.0
2022-04-28 00:37:00	ES	Futures	4773.7	4773.7	4773.13	4773.13	23.0
2022-04-28 00:38:00	ES	Futures	4773.42	4773.7	4773.42	4773.7	28.0
2022-04-28 00:39:00	ES	Futures	4773.42	4773.7	4772.85	4773.7	56.0
2022-04-28 00:40:00	ES	Futures	4773.42	4773.42	4773.13	4773.13	11.0
2022-04-28 00:41:00	ES	Futures	4773.13	4773.7	4772.85	4773.7	30.0
2022-04-28 00:42:00	ES	Futures	4773.98	4774.55	4773.98	4774.55	51.0
2022-04-28 00:43:00	ES	Futures	4774.55	4775.97	4774.27	4775.4	201.0
2022-04-28 00:44:00	ES	Futures	4775.4	4775.97	4775.4	4775.68	38.0
2022-04-28 00:45:00	ES	Futures	4775.68	4775.97	4775.68	4775.68	11.0
2022-04-28 00:46:00	ES	Futures	4775.97	4776.82	4775.97	4776.82	135.0
2022-04-28 00:47:00	ES	Futures	4776.53	4777.67	4776.53	4777.38	125.0
2022-04-28 00:48:00	ES	Futures	4777.38	4777.95	4776.53	4776.53	99.0
2022-04-28 00:49:00	ES	Futures	4776.82	4777.38	4776.53	4777.38	32.0

> showing 50 of 82,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time