PREVIEW / futures_1min / 2022-04-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-04-29.parquet
  size:    969 KB
  rows:    68,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-29 00:00:00	ES	Futures	4836.62	4838.89	4836.06	4837.19	358.0
2022-04-29 00:01:00	ES	Futures	4837.19	4837.76	4836.62	4837.19	93.0
2022-04-29 00:02:00	ES	Futures	4837.19	4837.19	4835.77	4835.77	80.0
2022-04-29 00:03:00	ES	Futures	4835.77	4836.06	4834.36	4834.64	112.0
2022-04-29 00:04:00	ES	Futures	4834.92	4835.77	4834.64	4834.92	96.0
2022-04-29 00:05:00	ES	Futures	4834.92	4835.21	4834.07	4834.64	46.0
2022-04-29 00:06:00	ES	Futures	4834.64	4834.64	4834.07	4834.36	66.0
2022-04-29 00:07:00	ES	Futures	4834.36	4835.21	4834.36	4834.92	49.0
2022-04-29 00:08:00	ES	Futures	4835.21	4835.49	4834.92	4834.92	51.0
2022-04-29 00:09:00	ES	Futures	4835.21	4836.06	4835.21	4835.77	70.0
2022-04-29 00:10:00	ES	Futures	4835.77	4836.34	4834.36	4834.64	104.0
2022-04-29 00:11:00	ES	Futures	4834.92	4836.06	4834.92	4835.77	48.0
2022-04-29 00:12:00	ES	Futures	4835.77	4836.34	4834.92	4835.21	50.0
2022-04-29 00:13:00	ES	Futures	4834.92	4835.21	4834.36	4835.21	98.0
2022-04-29 00:14:00	ES	Futures	4835.49	4835.77	4834.92	4834.92	71.0
2022-04-29 00:15:00	ES	Futures	4835.21	4835.21	4834.64	4834.64	18.0
2022-04-29 00:16:00	ES	Futures	4834.92	4835.49	4834.64	4834.92	55.0
2022-04-29 00:17:00	ES	Futures	4834.92	4835.21	4834.36	4834.36	48.0
2022-04-29 00:18:00	ES	Futures	4834.64	4835.21	4834.36	4834.92	35.0
2022-04-29 00:19:00	ES	Futures	4835.21	4835.77	4835.21	4835.21	43.0
2022-04-29 00:20:00	ES	Futures	4835.21	4836.62	4835.21	4836.06	114.0
2022-04-29 00:21:00	ES	Futures	4835.77	4836.34	4835.21	4836.06	75.0
2022-04-29 00:22:00	ES	Futures	4835.77	4835.77	4834.92	4835.49	69.0
2022-04-29 00:23:00	ES	Futures	4835.21	4835.21	4834.92	4834.92	21.0
2022-04-29 00:24:00	ES	Futures	4834.92	4834.92	4834.64	4834.92	29.0
2022-04-29 00:25:00	ES	Futures	4835.21	4835.49	4834.92	4834.92	44.0
2022-04-29 00:26:00	ES	Futures	4834.92	4835.49	4834.92	4835.21	25.0
2022-04-29 00:27:00	ES	Futures	4835.21	4836.34	4835.21	4835.49	69.0
2022-04-29 00:28:00	ES	Futures	4835.77	4836.34	4834.92	4835.49	87.0
2022-04-29 00:29:00	ES	Futures	4835.49	4835.49	4835.21	4835.49	37.0
2022-04-29 00:30:00	ES	Futures	4835.77	4835.77	4835.21	4835.49	46.0
2022-04-29 00:31:00	ES	Futures	4835.49	4835.77	4835.49	4835.49	41.0
2022-04-29 00:32:00	ES	Futures	4835.49	4836.34	4835.49	4836.34	39.0
2022-04-29 00:33:00	ES	Futures	4836.34	4836.62	4836.34	4836.62	34.0
2022-04-29 00:34:00	ES	Futures	4836.91	4837.19	4836.62	4836.62	63.0
2022-04-29 00:35:00	ES	Futures	4836.34	4836.62	4836.34	4836.62	37.0
2022-04-29 00:36:00	ES	Futures	4836.62	4836.91	4836.62	4836.91	10.0
2022-04-29 00:37:00	ES	Futures	4836.91	4837.19	4836.34	4836.91	58.0
2022-04-29 00:38:00	ES	Futures	4836.91	4837.19	4835.77	4836.06	86.0
2022-04-29 00:39:00	ES	Futures	4835.77	4835.77	4835.21	4835.77	37.0
2022-04-29 00:40:00	ES	Futures	4835.49	4836.06	4835.49	4836.06	29.0
2022-04-29 00:41:00	ES	Futures	4835.77	4836.06	4835.21	4835.77	76.0
2022-04-29 00:42:00	ES	Futures	4835.77	4835.77	4835.49	4835.49	22.0
2022-04-29 00:43:00	ES	Futures	4835.49	4836.06	4834.92	4836.06	56.0
2022-04-29 00:44:00	ES	Futures	4836.06	4836.62	4836.06	4836.62	92.0
2022-04-29 00:45:00	ES	Futures	4836.34	4836.62	4836.06	4836.06	36.0
2022-04-29 00:46:00	ES	Futures	4836.34	4836.62	4834.92	4835.21	89.0
2022-04-29 00:47:00	ES	Futures	4835.21	4836.06	4835.21	4836.06	54.0
2022-04-29 00:48:00	ES	Futures	4836.06	4836.62	4835.77	4836.62	49.0
2022-04-29 00:49:00	ES	Futures	4836.62	4837.76	4836.62	4837.76	98.0

> showing 50 of 68,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time