PREVIEW / futures_1min / 2022-05-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-01.parquet
  size:    233 KB
  rows:    15,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-01 18:00:00	ES	Futures	4698.3	4698.3	4684.13	4688.67	2084.0
2022-05-01 18:01:00	ES	Futures	4688.67	4696.89	4688.38	4695.19	1178.0
2022-05-01 18:02:00	ES	Futures	4695.19	4698.3	4694.62	4697.17	941.0
2022-05-01 18:03:00	ES	Futures	4697.17	4701.99	4696.6	4701.99	885.0
2022-05-01 18:04:00	ES	Futures	4701.42	4702.27	4700.29	4701.14	400.0
2022-05-01 18:05:00	ES	Futures	4700.86	4701.99	4699.72	4700.57	425.0
2022-05-01 18:06:00	ES	Futures	4700.01	4700.57	4697.74	4698.87	262.0
2022-05-01 18:07:00	ES	Futures	4698.87	4698.87	4694.9	4696.32	384.0
2022-05-01 18:08:00	ES	Futures	4696.6	4698.3	4695.75	4697.74	186.0
2022-05-01 18:09:00	ES	Futures	4697.45	4700.29	4697.17	4699.72	272.0
2022-05-01 18:10:00	ES	Futures	4699.72	4701.99	4699.72	4701.42	395.0
2022-05-01 18:11:00	ES	Futures	4701.71	4701.99	4699.72	4700.57	159.0
2022-05-01 18:12:00	ES	Futures	4700.86	4700.86	4697.17	4698.3	381.0
2022-05-01 18:13:00	ES	Futures	4698.59	4698.59	4695.75	4695.75	200.0
2022-05-01 18:14:00	ES	Futures	4695.75	4696.32	4694.62	4694.62	330.0
2022-05-01 18:15:00	ES	Futures	4694.9	4695.75	4691.22	4691.79	530.0
2022-05-01 18:16:00	ES	Futures	4692.07	4693.49	4691.5	4691.5	377.0
2022-05-01 18:17:00	ES	Futures	4691.5	4693.49	4691.5	4692.35	280.0
2022-05-01 18:18:00	ES	Futures	4692.64	4693.2	4692.07	4692.07	109.0
2022-05-01 18:19:00	ES	Futures	4691.79	4694.05	4691.79	4693.2	208.0
2022-05-01 18:20:00	ES	Futures	4693.49	4694.05	4690.65	4691.79	304.0
2022-05-01 18:21:00	ES	Futures	4691.5	4691.5	4689.52	4689.52	271.0
2022-05-01 18:22:00	ES	Futures	4689.52	4689.8	4683.57	4684.98	761.0
2022-05-01 18:23:00	ES	Futures	4684.7	4684.98	4679.31	4679.88	704.0
2022-05-01 18:24:00	ES	Futures	4679.6	4679.6	4673.93	4674.78	759.0
2022-05-01 18:25:00	ES	Futures	4674.78	4676.76	4674.21	4675.35	467.0
2022-05-01 18:26:00	ES	Futures	4675.06	4675.06	4671.66	4671.94	644.0
2022-05-01 18:27:00	ES	Futures	4672.23	4673.08	4668.83	4671.66	851.0
2022-05-01 18:28:00	ES	Futures	4671.66	4675.35	4671.66	4671.94	775.0
2022-05-01 18:29:00	ES	Futures	4671.94	4673.36	4669.68	4670.81	518.0
2022-05-01 18:30:00	ES	Futures	4670.81	4672.8	4669.96	4671.66	556.0
2022-05-01 18:31:00	ES	Futures	4671.66	4673.36	4670.81	4672.51	417.0
2022-05-01 18:32:00	ES	Futures	4672.51	4676.2	4671.38	4673.36	776.0
2022-05-01 18:33:00	ES	Futures	4673.65	4674.5	4671.94	4671.94	231.0
2022-05-01 18:34:00	ES	Futures	4671.94	4672.51	4667.41	4669.96	566.0
2022-05-01 18:35:00	ES	Futures	4669.96	4669.96	4667.41	4667.98	473.0
2022-05-01 18:36:00	ES	Futures	4667.98	4672.23	4667.98	4671.38	475.0
2022-05-01 18:37:00	ES	Futures	4671.38	4673.93	4671.38	4673.65	276.0
2022-05-01 18:38:00	ES	Futures	4673.36	4673.65	4670.53	4670.81	337.0
2022-05-01 18:39:00	ES	Futures	4671.38	4674.21	4671.09	4672.23	395.0
2022-05-01 18:40:00	ES	Futures	4672.23	4673.08	4670.24	4673.08	194.0
2022-05-01 18:41:00	ES	Futures	4672.8	4673.36	4671.66	4671.66	254.0
2022-05-01 18:42:00	ES	Futures	4671.66	4673.08	4671.09	4672.51	150.0
2022-05-01 18:43:00	ES	Futures	4672.8	4673.65	4671.66	4673.36	302.0
2022-05-01 18:44:00	ES	Futures	4673.36	4674.21	4672.23	4673.93	165.0
2022-05-01 18:45:00	ES	Futures	4673.65	4680.45	4673.65	4679.03	977.0
2022-05-01 18:46:00	ES	Futures	4679.31	4683.0	4679.03	4681.58	848.0
2022-05-01 18:47:00	ES	Futures	4681.58	4682.43	4680.73	4681.02	212.0
2022-05-01 18:48:00	ES	Futures	4681.3	4681.58	4680.16	4680.45	260.0
2022-05-01 18:49:00	ES	Futures	4680.73	4683.57	4680.45	4683.0	302.0

> showing 50 of 15,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time