PREVIEW / futures_1min / 2022-05-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-02.parquet
  size:    1.0 MB
  rows:    78,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-02 00:00:00	ES	Futures	4703.97	4705.11	4703.97	4704.82	126.0
2022-05-02 00:01:00	ES	Futures	4705.11	4705.11	4704.26	4704.82	76.0
2022-05-02 00:02:00	ES	Futures	4704.82	4705.11	4704.26	4704.82	53.0
2022-05-02 00:03:00	ES	Futures	4705.11	4705.96	4705.11	4705.39	131.0
2022-05-02 00:04:00	ES	Futures	4705.39	4705.67	4704.82	4705.11	81.0
2022-05-02 00:05:00	ES	Futures	4705.11	4705.39	4703.12	4703.97	204.0
2022-05-02 00:06:00	ES	Futures	4704.26	4704.26	4702.27	4703.41	272.0
2022-05-02 00:07:00	ES	Futures	4703.69	4703.97	4702.56	4703.97	152.0
2022-05-02 00:08:00	ES	Futures	4703.97	4705.11	4703.69	4704.82	118.0
2022-05-02 00:09:00	ES	Futures	4705.11	4706.52	4704.54	4705.39	141.0
2022-05-02 00:10:00	ES	Futures	4705.67	4705.96	4704.82	4705.96	97.0
2022-05-02 00:11:00	ES	Futures	4705.96	4706.24	4705.39	4705.39	48.0
2022-05-02 00:12:00	ES	Futures	4705.67	4707.66	4705.67	4706.52	148.0
2022-05-02 00:13:00	ES	Futures	4706.52	4706.81	4705.67	4706.24	62.0
2022-05-02 00:14:00	ES	Futures	4706.24	4706.24	4703.97	4704.54	112.0
2022-05-02 00:15:00	ES	Futures	4704.54	4704.54	4702.56	4702.84	134.0
2022-05-02 00:16:00	ES	Futures	4702.84	4703.97	4702.27	4703.41	119.0
2022-05-02 00:17:00	ES	Futures	4703.69	4703.97	4702.84	4703.97	78.0
2022-05-02 00:18:00	ES	Futures	4703.97	4704.26	4701.71	4701.99	146.0
2022-05-02 00:19:00	ES	Futures	4701.99	4703.41	4701.71	4701.99	112.0
2022-05-02 00:20:00	ES	Futures	4702.27	4702.27	4701.71	4701.99	77.0
2022-05-02 00:21:00	ES	Futures	4701.71	4703.12	4701.71	4703.12	74.0
2022-05-02 00:22:00	ES	Futures	4703.12	4703.97	4702.56	4702.84	91.0
2022-05-02 00:23:00	ES	Futures	4702.56	4702.56	4701.42	4702.27	123.0
2022-05-02 00:24:00	ES	Futures	4702.27	4702.84	4701.14	4701.99	85.0
2022-05-02 00:25:00	ES	Futures	4701.71	4702.27	4701.42	4701.99	89.0
2022-05-02 00:26:00	ES	Futures	4702.27	4702.84	4701.71	4702.27	41.0
2022-05-02 00:27:00	ES	Futures	4701.99	4703.97	4701.99	4703.97	93.0
2022-05-02 00:28:00	ES	Futures	4703.97	4704.26	4702.27	4702.27	94.0
2022-05-02 00:29:00	ES	Futures	4702.27	4703.69	4701.99	4702.84	76.0
2022-05-02 00:30:00	ES	Futures	4702.84	4703.69	4702.27	4703.41	96.0
2022-05-02 00:31:00	ES	Futures	4703.69	4703.97	4703.69	4703.69	37.0
2022-05-02 00:32:00	ES	Futures	4703.41	4703.41	4702.84	4703.12	59.0
2022-05-02 00:33:00	ES	Futures	4702.84	4703.12	4702.56	4703.12	36.0
2022-05-02 00:34:00	ES	Futures	4703.12	4703.41	4702.56	4702.56	42.0
2022-05-02 00:35:00	ES	Futures	4702.56	4702.56	4699.44	4699.44	337.0
2022-05-02 00:36:00	ES	Futures	4700.01	4700.29	4699.72	4700.01	71.0
2022-05-02 00:37:00	ES	Futures	4700.29	4702.27	4700.29	4701.71	157.0
2022-05-02 00:38:00	ES	Futures	4701.99	4703.12	4701.71	4702.84	53.0
2022-05-02 00:39:00	ES	Futures	4702.84	4703.12	4702.27	4702.84	33.0
2022-05-02 00:40:00	ES	Futures	4702.84	4703.97	4702.84	4703.97	66.0
2022-05-02 00:41:00	ES	Futures	4703.97	4704.82	4703.97	4704.54	73.0
2022-05-02 00:42:00	ES	Futures	4704.82	4705.96	4704.82	4704.82	178.0
2022-05-02 00:43:00	ES	Futures	4705.11	4707.09	4705.11	4707.09	159.0
2022-05-02 00:44:00	ES	Futures	4707.09	4707.09	4705.96	4706.24	102.0
2022-05-02 00:45:00	ES	Futures	4706.24	4706.24	4705.11	4706.24	153.0
2022-05-02 00:46:00	ES	Futures	4706.52	4707.37	4706.24	4706.81	105.0
2022-05-02 00:47:00	ES	Futures	4706.52	4707.09	4705.96	4706.52	72.0
2022-05-02 00:48:00	ES	Futures	4706.81	4707.37	4706.52	4707.09	64.0
2022-05-02 00:49:00	ES	Futures	4707.09	4707.09	4706.24	4706.24	66.0

> showing 50 of 78,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time