PREVIEW / futures_1min / 2022-05-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-03.parquet
  size:    1.0 MB
  rows:    81,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-03 00:00:00	ES	Futures	4722.4	4723.25	4722.11	4723.25	102.0
2022-05-03 00:01:00	ES	Futures	4723.25	4724.1	4722.96	4723.25	91.0
2022-05-03 00:02:00	ES	Futures	4723.25	4723.25	4722.68	4722.96	36.0
2022-05-03 00:03:00	ES	Futures	4722.96	4722.96	4722.68	4722.68	19.0
2022-05-03 00:04:00	ES	Futures	4722.4	4722.4	4718.43	4720.41	280.0
2022-05-03 00:05:00	ES	Futures	4720.7	4720.98	4720.41	4720.41	57.0
2022-05-03 00:06:00	ES	Futures	4720.7	4721.26	4720.7	4721.26	42.0
2022-05-03 00:07:00	ES	Futures	4721.55	4722.11	4721.55	4721.55	49.0
2022-05-03 00:08:00	ES	Futures	4721.83	4722.4	4721.55	4722.4	39.0
2022-05-03 00:09:00	ES	Futures	4722.4	4724.1	4722.4	4723.81	127.0
2022-05-03 00:10:00	ES	Futures	4723.25	4724.38	4723.25	4723.53	54.0
2022-05-03 00:11:00	ES	Futures	4723.53	4724.38	4723.25	4724.1	27.0
2022-05-03 00:12:00	ES	Futures	4724.38	4724.38	4723.53	4723.81	52.0
2022-05-03 00:13:00	ES	Futures	4723.81	4723.81	4723.81	4723.81	3.0
2022-05-03 00:14:00	ES	Futures	4723.81	4724.66	4723.81	4723.81	51.0
2022-05-03 00:15:00	ES	Futures	4723.81	4724.66	4723.81	4724.38	32.0
2022-05-03 00:16:00	ES	Futures	4724.38	4724.38	4723.53	4723.81	43.0
2022-05-03 00:17:00	ES	Futures	4723.53	4723.53	4722.96	4723.25	53.0
2022-05-03 00:18:00	ES	Futures	4723.25	4723.25	4723.25	4723.25	6.0
2022-05-03 00:19:00	ES	Futures	4722.96	4722.96	4722.4	4722.68	46.0
2022-05-03 00:20:00	ES	Futures	4722.4	4722.4	4722.4	4722.4	7.0
2022-05-03 00:21:00	ES	Futures	4722.68	4723.25	4722.68	4722.96	33.0
2022-05-03 00:22:00	ES	Futures	4722.96	4723.81	4722.68	4722.68	31.0
2022-05-03 00:23:00	ES	Futures	4722.68	4722.68	4722.11	4722.4	18.0
2022-05-03 00:24:00	ES	Futures	4722.4	4722.96	4722.4	4722.96	11.0
2022-05-03 00:25:00	ES	Futures	4722.68	4722.68	4722.11	4722.4	45.0
2022-05-03 00:26:00	ES	Futures	4722.11	4722.68	4722.11	4722.68	27.0
2022-05-03 00:27:00	ES	Futures	4722.68	4722.68	4722.4	4722.68	16.0
2022-05-03 00:28:00	ES	Futures	4722.4	4723.25	4722.4	4722.96	40.0
2022-05-03 00:29:00	ES	Futures	4722.96	4723.25	4722.11	4722.11	22.0
2022-05-03 00:30:00	ES	Futures	4721.83	4723.53	4720.41	4723.25	296.0
2022-05-03 00:31:00	ES	Futures	4723.25	4724.95	4722.11	4724.38	225.0
2022-05-03 00:32:00	ES	Futures	4724.38	4726.08	4724.38	4726.08	107.0
2022-05-03 00:33:00	ES	Futures	4725.8	4726.08	4724.66	4725.23	73.0
2022-05-03 00:34:00	ES	Futures	4725.23	4726.08	4724.95	4725.8	38.0
2022-05-03 00:35:00	ES	Futures	4725.52	4726.37	4725.52	4725.8	69.0
2022-05-03 00:36:00	ES	Futures	4726.08	4726.08	4724.95	4724.95	36.0
2022-05-03 00:37:00	ES	Futures	4724.95	4725.23	4724.66	4724.95	30.0
2022-05-03 00:38:00	ES	Futures	4724.95	4725.23	4724.38	4724.38	76.0
2022-05-03 00:39:00	ES	Futures	4724.95	4725.23	4724.38	4725.23	56.0
2022-05-03 00:40:00	ES	Futures	4724.66	4724.95	4723.25	4723.81	73.0
2022-05-03 00:41:00	ES	Futures	4723.53	4725.23	4722.96	4724.66	238.0
2022-05-03 00:42:00	ES	Futures	4724.66	4725.52	4724.38	4725.23	33.0
2022-05-03 00:43:00	ES	Futures	4725.23	4725.52	4724.38	4724.95	77.0
2022-05-03 00:44:00	ES	Futures	4724.95	4726.08	4724.66	4724.66	64.0
2022-05-03 00:45:00	ES	Futures	4724.66	4724.95	4723.81	4724.1	69.0
2022-05-03 00:46:00	ES	Futures	4724.1	4724.66	4724.1	4724.38	13.0
2022-05-03 00:47:00	ES	Futures	4724.66	4724.95	4724.66	4724.95	28.0
2022-05-03 00:48:00	ES	Futures	4725.23	4725.23	4723.25	4723.81	129.0
2022-05-03 00:49:00	ES	Futures	4724.1	4724.1	4721.26	4721.83	162.0

> showing 50 of 81,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time