PREVIEW / futures_1min / 2022-05-04

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-04.parquet
  size:    1.1 MB
  rows:    83,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-04 00:00:00	ES	Futures	4730.05	4733.45	4729.77	4732.88	314.0
2022-05-04 00:01:00	ES	Futures	4732.6	4732.88	4731.47	4732.03	172.0
2022-05-04 00:02:00	ES	Futures	4732.03	4732.32	4731.47	4732.32	59.0
2022-05-04 00:03:00	ES	Futures	4732.03	4732.03	4731.18	4731.47	56.0
2022-05-04 00:04:00	ES	Futures	4731.47	4732.03	4731.47	4731.75	55.0
2022-05-04 00:05:00	ES	Futures	4731.75	4732.03	4731.18	4731.75	59.0
2022-05-04 00:06:00	ES	Futures	4731.75	4731.75	4731.18	4731.18	32.0
2022-05-04 00:07:00	ES	Futures	4731.47	4731.75	4730.62	4731.47	55.0
2022-05-04 00:08:00	ES	Futures	4731.18	4731.75	4731.18	4731.18	57.0
2022-05-04 00:09:00	ES	Futures	4731.18	4731.47	4731.18	4731.18	8.0
2022-05-04 00:10:00	ES	Futures	4731.18	4731.47	4730.62	4730.62	51.0
2022-05-04 00:11:00	ES	Futures	4730.62	4731.18	4730.62	4731.18	32.0
2022-05-04 00:12:00	ES	Futures	4730.9	4731.18	4730.9	4730.9	29.0
2022-05-04 00:13:00	ES	Futures	4730.9	4732.32	4730.62	4732.32	139.0
2022-05-04 00:14:00	ES	Futures	4732.32	4733.17	4731.75	4732.32	265.0
2022-05-04 00:15:00	ES	Futures	4732.32	4732.6	4732.32	4732.6	22.0
2022-05-04 00:16:00	ES	Futures	4732.32	4732.32	4732.32	4732.32	34.0
2022-05-04 00:17:00	ES	Futures	4732.03	4733.17	4732.03	4733.17	35.0
2022-05-04 00:18:00	ES	Futures	4733.17	4734.3	4733.17	4733.45	163.0
2022-05-04 00:19:00	ES	Futures	4733.45	4733.73	4732.88	4733.73	41.0
2022-05-04 00:20:00	ES	Futures	4734.02	4734.3	4733.73	4733.73	73.0
2022-05-04 00:21:00	ES	Futures	4733.73	4733.73	4733.45	4733.73	12.0
2022-05-04 00:22:00	ES	Futures	4733.45	4733.73	4733.45	4733.45	20.0
2022-05-04 00:23:00	ES	Futures	4733.17	4733.73	4733.17	4733.73	50.0
2022-05-04 00:24:00	ES	Futures	4733.45	4733.73	4733.17	4733.17	9.0
2022-05-04 00:25:00	ES	Futures	4733.17	4733.45	4733.17	4733.45	6.0
2022-05-04 00:26:00	ES	Futures	4733.17	4733.45	4733.17	4733.17	14.0
2022-05-04 00:27:00	ES	Futures	4732.88	4733.73	4732.88	4733.45	61.0
2022-05-04 00:28:00	ES	Futures	4733.17	4733.45	4732.88	4733.17	32.0
2022-05-04 00:29:00	ES	Futures	4733.17	4733.17	4732.6	4733.17	34.0
2022-05-04 00:30:00	ES	Futures	4733.17	4733.73	4732.88	4733.73	96.0
2022-05-04 00:31:00	ES	Futures	4733.73	4735.44	4733.73	4734.87	153.0
2022-05-04 00:32:00	ES	Futures	4734.87	4734.87	4734.3	4734.3	66.0
2022-05-04 00:33:00	ES	Futures	4734.59	4736.29	4734.59	4735.44	286.0
2022-05-04 00:34:00	ES	Futures	4735.72	4736.85	4735.44	4735.72	176.0
2022-05-04 00:35:00	ES	Futures	4736.0	4736.29	4735.72	4735.72	74.0
2022-05-04 00:36:00	ES	Futures	4735.72	4735.72	4735.44	4735.44	84.0
2022-05-04 00:37:00	ES	Futures	4735.72	4735.72	4735.44	4735.72	14.0
2022-05-04 00:38:00	ES	Futures	4735.72	4736.29	4735.44	4736.0	49.0
2022-05-04 00:39:00	ES	Futures	4736.29	4736.85	4736.0	4736.57	56.0
2022-05-04 00:40:00	ES	Futures	4736.57	4736.57	4735.72	4735.72	37.0
2022-05-04 00:41:00	ES	Futures	4736.0	4736.0	4735.44	4735.44	15.0
2022-05-04 00:42:00	ES	Futures	4735.44	4736.0	4735.44	4735.72	10.0
2022-05-04 00:43:00	ES	Futures	4736.0	4736.0	4735.15	4735.72	44.0
2022-05-04 00:44:00	ES	Futures	4735.72	4735.72	4735.15	4735.44	38.0
2022-05-04 00:45:00	ES	Futures	4735.44	4735.44	4734.59	4734.87	73.0
2022-05-04 00:46:00	ES	Futures	4735.15	4735.15	4734.59	4734.59	41.0
2022-05-04 00:47:00	ES	Futures	4734.87	4734.87	4734.59	4734.59	18.0
2022-05-04 00:48:00	ES	Futures	4734.87	4734.87	4734.59	4734.87	14.0
2022-05-04 00:49:00	ES	Futures	4734.87	4734.87	4734.59	4734.87	6.0

> showing 50 of 83,782 rows — these rows as CSV

> unlock the full archive -- $79 one-time