PREVIEW / futures_1min / 2022-05-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-05.parquet
  size:    1.2 MB
  rows:    85,479

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-05 00:00:00	ES	Futures	4866.1	4866.1	4865.53	4865.82	50.0
2022-05-05 00:01:00	ES	Futures	4865.82	4866.38	4865.82	4865.82	45.0
2022-05-05 00:02:00	ES	Futures	4866.1	4866.67	4865.82	4866.38	41.0
2022-05-05 00:03:00	ES	Futures	4866.1	4866.67	4866.1	4866.67	29.0
2022-05-05 00:04:00	ES	Futures	4866.1	4866.38	4865.82	4866.1	38.0
2022-05-05 00:05:00	ES	Futures	4866.67	4866.67	4865.82	4866.38	60.0
2022-05-05 00:06:00	ES	Futures	4866.1	4866.1	4865.53	4865.53	47.0
2022-05-05 00:07:00	ES	Futures	4865.82	4865.82	4865.82	4865.82	4.0
2022-05-05 00:08:00	ES	Futures	4865.53	4866.1	4865.53	4865.82	30.0
2022-05-05 00:09:00	ES	Futures	4865.82	4866.1	4865.53	4865.82	18.0
2022-05-05 00:10:00	ES	Futures	4865.82	4865.82	4865.53	4865.82	24.0
2022-05-05 00:11:00	ES	Futures	4866.1	4866.38	4865.82	4865.82	71.0
2022-05-05 00:12:00	ES	Futures	4865.82	4866.38	4865.82	4866.1	35.0
2022-05-05 00:13:00	ES	Futures	4866.38	4866.38	4865.25	4865.25	42.0
2022-05-05 00:14:00	ES	Futures	4865.53	4866.38	4865.53	4866.1	28.0
2022-05-05 00:15:00	ES	Futures	4866.38	4866.38	4865.82	4865.82	11.0
2022-05-05 00:16:00	ES	Futures	4865.82	4866.1	4865.53	4865.82	38.0
2022-05-05 00:17:00	ES	Futures	4865.82	4866.1	4865.53	4865.53	17.0
2022-05-05 00:18:00	ES	Futures	4865.82	4865.82	4865.53	4865.82	10.0
2022-05-05 00:19:00	ES	Futures	4865.82	4865.82	4865.82	4865.82	14.0
2022-05-05 00:20:00	ES	Futures	4866.1	4866.1	4865.53	4865.82	25.0
2022-05-05 00:21:00	ES	Futures	4865.53	4865.53	4865.53	4865.53	2.0
2022-05-05 00:22:00	ES	Futures	4865.82	4865.82	4865.82	4865.82	15.0
2022-05-05 00:23:00	ES	Futures	4865.82	4866.1	4865.82	4865.82	9.0
2022-05-05 00:24:00	ES	Futures	4865.82	4866.1	4865.82	4866.1	6.0
2022-05-05 00:25:00	ES	Futures	4866.1	4866.38	4865.82	4866.38	68.0
2022-05-05 00:26:00	ES	Futures	4866.67	4866.95	4866.38	4866.67	55.0
2022-05-05 00:27:00	ES	Futures	4866.67	4866.67	4866.67	4866.67	14.0
2022-05-05 00:28:00	ES	Futures	4866.38	4866.38	4866.1	4866.1	31.0
2022-05-05 00:29:00	ES	Futures	4865.82	4866.1	4865.53	4865.82	17.0
2022-05-05 00:30:00	ES	Futures	4865.82	4866.95	4865.82	4866.67	96.0
2022-05-05 00:31:00	ES	Futures	4866.67	4866.67	4866.1	4866.1	16.0
2022-05-05 00:32:00	ES	Futures	4866.1	4866.1	4865.82	4866.1	28.0
2022-05-05 00:33:00	ES	Futures	4866.1	4866.38	4865.82	4866.1	38.0
2022-05-05 00:34:00	ES	Futures	4866.1	4866.38	4866.1	4866.38	21.0
2022-05-05 00:35:00	ES	Futures	4866.38	4866.67	4866.38	4866.67	15.0
2022-05-05 00:36:00	ES	Futures	4866.67	4868.37	4866.67	4868.09	158.0
2022-05-05 00:37:00	ES	Futures	4868.09	4868.94	4868.09	4868.37	197.0
2022-05-05 00:38:00	ES	Futures	4868.37	4868.65	4868.37	4868.37	65.0
2022-05-05 00:39:00	ES	Futures	4868.37	4868.65	4868.37	4868.37	84.0
2022-05-05 00:40:00	ES	Futures	4868.37	4868.37	4868.09	4868.37	129.0
2022-05-05 00:41:00	ES	Futures	4868.37	4868.37	4868.37	4868.37	12.0
2022-05-05 00:42:00	ES	Futures	4868.37	4868.37	4867.8	4868.09	489.0
2022-05-05 00:43:00	ES	Futures	4868.09	4868.94	4867.8	4868.94	38.0
2022-05-05 00:44:00	ES	Futures	4868.94	4870.64	4868.94	4870.07	226.0
2022-05-05 00:45:00	ES	Futures	4870.07	4870.07	4869.79	4869.79	15.0
2022-05-05 00:46:00	ES	Futures	4870.07	4870.35	4870.07	4870.35	42.0
2022-05-05 00:47:00	ES	Futures	4870.35	4870.35	4870.07	4870.07	17.0
2022-05-05 00:48:00	ES	Futures	4870.07	4870.07	4869.79	4869.79	20.0
2022-05-05 00:49:00	ES	Futures	4869.79	4870.64	4869.79	4870.64	23.0

> showing 50 of 85,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time