PREVIEW / futures_1min / 2022-05-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-06.parquet
  size:    968 KB
  rows:    71,085

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-06 00:00:00	ES	Futures	4699.72	4700.57	4699.72	4699.72	200.0
2022-05-06 00:01:00	ES	Futures	4700.01	4700.01	4699.16	4699.72	98.0
2022-05-06 00:02:00	ES	Futures	4700.01	4700.01	4699.44	4699.44	86.0
2022-05-06 00:03:00	ES	Futures	4699.44	4700.29	4699.44	4700.01	44.0
2022-05-06 00:04:00	ES	Futures	4700.01	4700.29	4699.44	4700.01	70.0
2022-05-06 00:05:00	ES	Futures	4700.01	4700.57	4699.72	4700.01	94.0
2022-05-06 00:06:00	ES	Futures	4700.01	4700.29	4700.01	4700.29	21.0
2022-05-06 00:07:00	ES	Futures	4700.57	4700.57	4700.01	4700.29	64.0
2022-05-06 00:08:00	ES	Futures	4700.29	4701.14	4700.29	4701.14	149.0
2022-05-06 00:09:00	ES	Futures	4701.14	4701.42	4699.72	4700.01	203.0
2022-05-06 00:10:00	ES	Futures	4700.29	4700.57	4700.01	4700.29	47.0
2022-05-06 00:11:00	ES	Futures	4700.57	4700.86	4699.72	4699.72	55.0
2022-05-06 00:12:00	ES	Futures	4699.72	4699.72	4698.87	4699.44	103.0
2022-05-06 00:13:00	ES	Futures	4699.44	4700.01	4698.59	4698.59	62.0
2022-05-06 00:14:00	ES	Futures	4698.87	4699.44	4698.87	4698.87	48.0
2022-05-06 00:15:00	ES	Futures	4699.16	4699.44	4698.87	4699.16	56.0
2022-05-06 00:16:00	ES	Futures	4698.59	4698.59	4697.74	4698.3	114.0
2022-05-06 00:17:00	ES	Futures	4698.02	4698.59	4697.17	4697.45	135.0
2022-05-06 00:18:00	ES	Futures	4697.45	4697.45	4695.75	4696.89	200.0
2022-05-06 00:19:00	ES	Futures	4696.6	4696.89	4694.34	4694.9	238.0
2022-05-06 00:20:00	ES	Futures	4694.9	4695.47	4693.77	4693.77	224.0
2022-05-06 00:21:00	ES	Futures	4693.77	4694.62	4692.92	4694.62	191.0
2022-05-06 00:22:00	ES	Futures	4694.9	4694.9	4693.77	4694.62	80.0
2022-05-06 00:23:00	ES	Futures	4694.9	4696.04	4694.9	4696.04	66.0
2022-05-06 00:24:00	ES	Futures	4696.32	4696.32	4696.04	4696.04	21.0
2022-05-06 00:25:00	ES	Futures	4696.04	4696.32	4695.75	4695.75	55.0
2022-05-06 00:26:00	ES	Futures	4695.75	4695.75	4694.34	4694.62	218.0
2022-05-06 00:27:00	ES	Futures	4694.62	4694.9	4694.62	4694.62	105.0
2022-05-06 00:28:00	ES	Futures	4694.62	4694.62	4692.92	4693.2	162.0
2022-05-06 00:29:00	ES	Futures	4693.2	4694.34	4692.92	4694.34	130.0
2022-05-06 00:30:00	ES	Futures	4694.34	4694.9	4694.05	4694.62	189.0
2022-05-06 00:31:00	ES	Futures	4694.62	4694.9	4692.35	4692.92	422.0
2022-05-06 00:32:00	ES	Futures	4692.92	4694.9	4692.92	4694.62	639.0
2022-05-06 00:33:00	ES	Futures	4694.62	4694.9	4693.77	4694.34	174.0
2022-05-06 00:34:00	ES	Futures	4694.34	4694.62	4693.49	4694.34	112.0
2022-05-06 00:35:00	ES	Futures	4694.05	4694.34	4693.77	4694.34	35.0
2022-05-06 00:36:00	ES	Futures	4694.34	4694.62	4694.34	4694.34	37.0
2022-05-06 00:37:00	ES	Futures	4694.05	4694.05	4693.2	4693.77	141.0
2022-05-06 00:38:00	ES	Futures	4693.77	4694.34	4693.2	4693.49	138.0
2022-05-06 00:39:00	ES	Futures	4693.49	4694.34	4693.49	4693.77	57.0
2022-05-06 00:40:00	ES	Futures	4693.77	4693.77	4692.35	4692.92	138.0
2022-05-06 00:41:00	ES	Futures	4692.92	4693.49	4692.64	4692.64	56.0
2022-05-06 00:42:00	ES	Futures	4692.64	4693.77	4692.64	4692.64	61.0
2022-05-06 00:43:00	ES	Futures	4692.64	4692.92	4692.64	4692.64	27.0
2022-05-06 00:44:00	ES	Futures	4692.64	4693.2	4692.64	4692.92	19.0
2022-05-06 00:45:00	ES	Futures	4692.92	4692.92	4690.94	4691.22	202.0
2022-05-06 00:46:00	ES	Futures	4691.5	4691.5	4690.09	4691.22	147.0
2022-05-06 00:47:00	ES	Futures	4690.94	4691.22	4690.65	4690.65	38.0
2022-05-06 00:48:00	ES	Futures	4690.65	4690.94	4690.65	4690.65	19.0
2022-05-06 00:49:00	ES	Futures	4690.94	4691.5	4690.94	4691.22	61.0

> showing 50 of 71,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time