PREVIEW / futures_1min / 2022-05-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-08.parquet
  size:    245 KB
  rows:    16,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-08 18:00:00	ES	Futures	4633.96	4646.15	4632.83	4641.9	1858.0
2022-05-08 18:01:00	ES	Futures	4641.9	4642.47	4635.1	4637.65	635.0
2022-05-08 18:02:00	ES	Futures	4637.65	4638.22	4629.43	4634.25	845.0
2022-05-08 18:03:00	ES	Futures	4634.53	4640.2	4633.4	4637.93	496.0
2022-05-08 18:04:00	ES	Futures	4638.22	4638.22	4635.1	4636.23	210.0
2022-05-08 18:05:00	ES	Futures	4635.95	4636.23	4628.86	4630.56	801.0
2022-05-08 18:06:00	ES	Futures	4630.85	4632.83	4629.15	4631.13	333.0
2022-05-08 18:07:00	ES	Futures	4631.7	4635.66	4631.13	4633.96	573.0
2022-05-08 18:08:00	ES	Futures	4633.96	4637.37	4632.26	4636.51	270.0
2022-05-08 18:09:00	ES	Futures	4636.51	4639.07	4635.95	4637.08	266.0
2022-05-08 18:10:00	ES	Futures	4637.08	4639.07	4636.51	4638.22	305.0
2022-05-08 18:11:00	ES	Futures	4638.22	4638.22	4633.68	4633.68	350.0
2022-05-08 18:12:00	ES	Futures	4633.68	4635.66	4633.11	4635.38	263.0
2022-05-08 18:13:00	ES	Futures	4635.38	4635.66	4633.68	4634.53	117.0
2022-05-08 18:14:00	ES	Futures	4634.53	4637.65	4633.96	4633.96	312.0
2022-05-08 18:15:00	ES	Futures	4634.53	4637.08	4633.96	4636.23	231.0
2022-05-08 18:16:00	ES	Futures	4636.23	4637.65	4634.53	4636.51	213.0
2022-05-08 18:17:00	ES	Futures	4636.23	4637.08	4634.81	4636.8	222.0
2022-05-08 18:18:00	ES	Futures	4637.08	4643.32	4637.08	4639.07	988.0
2022-05-08 18:19:00	ES	Futures	4639.35	4640.48	4638.22	4638.22	243.0
2022-05-08 18:20:00	ES	Futures	4638.22	4640.48	4635.66	4635.95	342.0
2022-05-08 18:21:00	ES	Futures	4635.66	4639.35	4635.1	4638.22	237.0
2022-05-08 18:22:00	ES	Futures	4638.5	4640.48	4638.5	4639.35	230.0
2022-05-08 18:23:00	ES	Futures	4639.35	4640.2	4638.5	4639.92	83.0
2022-05-08 18:24:00	ES	Futures	4639.92	4641.05	4639.92	4640.2	98.0
2022-05-08 18:25:00	ES	Futures	4640.2	4641.05	4639.07	4641.05	163.0
2022-05-08 18:26:00	ES	Futures	4641.05	4642.18	4640.2	4640.2	211.0
2022-05-08 18:27:00	ES	Futures	4640.77	4641.62	4640.77	4641.05	92.0
2022-05-08 18:28:00	ES	Futures	4641.05	4641.33	4639.63	4640.48	91.0
2022-05-08 18:29:00	ES	Futures	4640.77	4641.05	4639.35	4639.63	80.0
2022-05-08 18:30:00	ES	Futures	4639.92	4642.75	4639.92	4642.18	244.0
2022-05-08 18:31:00	ES	Futures	4642.47	4643.03	4641.33	4641.9	87.0
2022-05-08 18:32:00	ES	Futures	4641.9	4641.9	4637.08	4639.07	382.0
2022-05-08 18:33:00	ES	Futures	4638.78	4641.05	4638.5	4639.35	200.0
2022-05-08 18:34:00	ES	Futures	4639.35	4643.32	4639.35	4642.18	231.0
2022-05-08 18:35:00	ES	Futures	4641.9	4643.88	4641.9	4643.6	141.0
2022-05-08 18:36:00	ES	Futures	4643.6	4645.3	4643.6	4643.88	146.0
2022-05-08 18:37:00	ES	Futures	4643.88	4645.02	4643.32	4643.6	175.0
2022-05-08 18:38:00	ES	Futures	4643.88	4644.73	4643.6	4644.17	73.0
2022-05-08 18:39:00	ES	Futures	4644.17	4645.3	4643.88	4644.73	133.0
2022-05-08 18:40:00	ES	Futures	4645.02	4645.02	4643.88	4645.02	60.0
2022-05-08 18:41:00	ES	Futures	4645.02	4645.02	4643.6	4643.88	131.0
2022-05-08 18:42:00	ES	Futures	4644.17	4645.3	4642.18	4643.03	236.0
2022-05-08 18:43:00	ES	Futures	4643.03	4643.32	4642.18	4643.03	83.0
2022-05-08 18:44:00	ES	Futures	4643.32	4643.32	4639.63	4640.77	314.0
2022-05-08 18:45:00	ES	Futures	4641.05	4642.18	4639.92	4640.48	109.0
2022-05-08 18:46:00	ES	Futures	4641.05	4643.03	4640.48	4642.47	84.0
2022-05-08 18:47:00	ES	Futures	4642.47	4643.03	4642.18	4642.75	40.0
2022-05-08 18:48:00	ES	Futures	4642.75	4643.32	4642.75	4643.03	48.0
2022-05-08 18:49:00	ES	Futures	4643.03	4643.88	4641.9	4642.18	75.0

> showing 50 of 16,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time