PREVIEW / futures_1min / 2022-05-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-09.parquet
  size:    1.2 MB
  rows:    87,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-09 00:00:00	ES	Futures	4626.03	4626.31	4624.61	4624.89	69.0
2022-05-09 00:01:00	ES	Futures	4624.89	4625.46	4624.61	4625.18	63.0
2022-05-09 00:02:00	ES	Futures	4624.89	4625.46	4624.61	4624.89	63.0
2022-05-09 00:03:00	ES	Futures	4624.89	4625.46	4624.33	4624.33	138.0
2022-05-09 00:04:00	ES	Futures	4624.61	4624.61	4623.48	4623.76	75.0
2022-05-09 00:05:00	ES	Futures	4624.04	4625.18	4623.76	4624.89	64.0
2022-05-09 00:06:00	ES	Futures	4625.18	4625.74	4624.61	4625.74	80.0
2022-05-09 00:07:00	ES	Futures	4625.46	4626.03	4624.61	4624.89	54.0
2022-05-09 00:08:00	ES	Futures	4625.18	4626.03	4624.89	4625.18	57.0
2022-05-09 00:09:00	ES	Futures	4625.46	4626.59	4625.18	4625.18	128.0
2022-05-09 00:10:00	ES	Futures	4625.18	4625.18	4623.76	4624.33	118.0
2022-05-09 00:11:00	ES	Futures	4624.33	4624.89	4623.76	4623.76	82.0
2022-05-09 00:12:00	ES	Futures	4624.04	4624.04	4622.91	4624.04	136.0
2022-05-09 00:13:00	ES	Futures	4624.04	4624.33	4624.04	4624.04	44.0
2022-05-09 00:14:00	ES	Futures	4624.04	4624.61	4624.04	4624.04	50.0
2022-05-09 00:15:00	ES	Futures	4624.04	4624.89	4623.48	4624.04	89.0
2022-05-09 00:16:00	ES	Futures	4624.04	4624.33	4623.19	4623.19	100.0
2022-05-09 00:17:00	ES	Futures	4623.19	4624.33	4623.19	4624.04	83.0
2022-05-09 00:18:00	ES	Futures	4624.33	4624.61	4623.48	4623.48	50.0
2022-05-09 00:19:00	ES	Futures	4623.48	4624.61	4623.48	4624.61	72.0
2022-05-09 00:20:00	ES	Futures	4624.61	4625.18	4623.48	4623.76	127.0
2022-05-09 00:21:00	ES	Futures	4623.76	4624.33	4623.19	4624.04	121.0
2022-05-09 00:22:00	ES	Futures	4623.76	4623.76	4622.34	4623.76	179.0
2022-05-09 00:23:00	ES	Futures	4623.76	4624.04	4623.19	4623.48	47.0
2022-05-09 00:24:00	ES	Futures	4623.19	4623.48	4623.19	4623.19	25.0
2022-05-09 00:25:00	ES	Futures	4623.19	4623.76	4622.91	4623.76	55.0
2022-05-09 00:26:00	ES	Futures	4623.76	4624.04	4623.48	4623.76	25.0
2022-05-09 00:27:00	ES	Futures	4623.76	4624.04	4623.19	4623.48	127.0
2022-05-09 00:28:00	ES	Futures	4623.48	4624.04	4623.19	4623.76	25.0
2022-05-09 00:29:00	ES	Futures	4623.76	4623.76	4623.48	4623.48	42.0
2022-05-09 00:30:00	ES	Futures	4623.76	4623.76	4622.06	4622.06	71.0
2022-05-09 00:31:00	ES	Futures	4622.63	4622.91	4621.78	4622.91	98.0
2022-05-09 00:32:00	ES	Futures	4622.63	4622.91	4622.63	4622.63	73.0
2022-05-09 00:33:00	ES	Futures	4622.63	4622.91	4622.06	4622.63	101.0
2022-05-09 00:34:00	ES	Futures	4622.34	4623.19	4622.34	4622.91	34.0
2022-05-09 00:35:00	ES	Futures	4622.91	4623.19	4622.34	4623.19	78.0
2022-05-09 00:36:00	ES	Futures	4622.91	4623.19	4622.06	4622.91	122.0
2022-05-09 00:37:00	ES	Futures	4622.91	4623.19	4622.63	4622.63	74.0
2022-05-09 00:38:00	ES	Futures	4622.63	4623.19	4622.34	4622.34	31.0
2022-05-09 00:39:00	ES	Futures	4622.34	4622.63	4622.06	4622.34	66.0
2022-05-09 00:40:00	ES	Futures	4622.34	4623.48	4622.34	4622.91	105.0
2022-05-09 00:41:00	ES	Futures	4622.91	4622.91	4622.06	4622.34	65.0
2022-05-09 00:42:00	ES	Futures	4622.34	4622.91	4622.34	4622.63	32.0
2022-05-09 00:43:00	ES	Futures	4622.91	4622.91	4622.34	4622.63	43.0
2022-05-09 00:44:00	ES	Futures	4622.63	4622.91	4622.34	4622.91	26.0
2022-05-09 00:45:00	ES	Futures	4622.63	4623.48	4622.34	4623.48	82.0
2022-05-09 00:46:00	ES	Futures	4623.19	4623.76	4622.91	4623.48	43.0
2022-05-09 00:47:00	ES	Futures	4623.48	4624.04	4623.48	4623.76	72.0
2022-05-09 00:48:00	ES	Futures	4623.76	4623.76	4622.91	4623.19	35.0
2022-05-09 00:49:00	ES	Futures	4623.19	4623.19	4622.34	4623.19	69.0

> showing 50 of 87,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time