PREVIEW / futures_1min / 2022-05-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-10.parquet
  size:    1.1 MB
  rows:    83,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 00:00:00	ES	Futures	4546.1	4546.1	4544.4	4545.53	243.0
2022-05-10 00:01:00	ES	Futures	4545.25	4546.38	4545.25	4545.53	118.0
2022-05-10 00:02:00	ES	Futures	4545.81	4545.81	4545.25	4545.81	76.0
2022-05-10 00:03:00	ES	Futures	4545.81	4545.81	4544.96	4545.81	54.0
2022-05-10 00:04:00	ES	Futures	4546.1	4546.38	4545.53	4545.81	145.0
2022-05-10 00:05:00	ES	Futures	4546.1	4546.1	4545.53	4546.1	71.0
2022-05-10 00:06:00	ES	Futures	4546.1	4546.38	4545.53	4545.81	110.0
2022-05-10 00:07:00	ES	Futures	4545.53	4545.53	4544.4	4544.4	164.0
2022-05-10 00:08:00	ES	Futures	4544.68	4546.38	4544.68	4545.81	200.0
2022-05-10 00:09:00	ES	Futures	4545.81	4546.38	4544.96	4545.53	253.0
2022-05-10 00:10:00	ES	Futures	4545.53	4545.81	4544.96	4545.81	78.0
2022-05-10 00:11:00	ES	Futures	4545.81	4546.38	4545.81	4546.1	227.0
2022-05-10 00:12:00	ES	Futures	4546.1	4546.38	4545.81	4546.1	58.0
2022-05-10 00:13:00	ES	Futures	4545.81	4545.81	4544.68	4545.81	169.0
2022-05-10 00:14:00	ES	Futures	4545.81	4545.81	4544.96	4545.25	55.0
2022-05-10 00:15:00	ES	Futures	4544.96	4545.25	4544.68	4544.96	32.0
2022-05-10 00:16:00	ES	Futures	4544.96	4545.53	4544.68	4544.96	48.0
2022-05-10 00:17:00	ES	Futures	4544.96	4545.53	4544.68	4544.68	75.0
2022-05-10 00:18:00	ES	Futures	4544.68	4545.25	4543.55	4544.4	189.0
2022-05-10 00:19:00	ES	Futures	4544.4	4545.53	4544.11	4544.96	83.0
2022-05-10 00:20:00	ES	Futures	4544.96	4544.96	4544.4	4544.96	34.0
2022-05-10 00:21:00	ES	Futures	4544.96	4546.1	4544.96	4545.53	122.0
2022-05-10 00:22:00	ES	Futures	4545.53	4545.81	4545.25	4545.81	69.0
2022-05-10 00:23:00	ES	Futures	4545.53	4545.53	4544.4	4544.4	45.0
2022-05-10 00:24:00	ES	Futures	4544.4	4544.68	4544.11	4544.4	113.0
2022-05-10 00:25:00	ES	Futures	4544.68	4545.25	4544.4	4544.96	92.0
2022-05-10 00:26:00	ES	Futures	4544.68	4545.53	4544.11	4544.96	110.0
2022-05-10 00:27:00	ES	Futures	4544.96	4546.1	4544.96	4545.81	130.0
2022-05-10 00:28:00	ES	Futures	4545.81	4546.38	4544.96	4545.81	266.0
2022-05-10 00:29:00	ES	Futures	4545.53	4546.1	4544.96	4544.96	63.0
2022-05-10 00:30:00	ES	Futures	4544.96	4546.1	4544.96	4546.1	82.0
2022-05-10 00:31:00	ES	Futures	4545.81	4546.38	4545.53	4545.81	176.0
2022-05-10 00:32:00	ES	Futures	4545.81	4545.81	4545.81	4545.81	53.0
2022-05-10 00:33:00	ES	Futures	4546.1	4546.38	4546.1	4546.1	292.0
2022-05-10 00:34:00	ES	Futures	4546.1	4546.38	4544.68	4544.96	369.0
2022-05-10 00:35:00	ES	Futures	4544.68	4544.96	4542.13	4543.55	388.0
2022-05-10 00:36:00	ES	Futures	4543.55	4545.81	4543.55	4545.53	257.0
2022-05-10 00:37:00	ES	Futures	4545.81	4546.38	4545.53	4545.81	167.0
2022-05-10 00:38:00	ES	Futures	4545.81	4546.38	4545.81	4545.81	100.0
2022-05-10 00:39:00	ES	Futures	4546.1	4546.38	4545.25	4545.25	155.0
2022-05-10 00:40:00	ES	Futures	4545.25	4545.81	4545.25	4545.81	79.0
2022-05-10 00:41:00	ES	Futures	4545.81	4546.1	4544.68	4545.25	121.0
2022-05-10 00:42:00	ES	Futures	4545.25	4546.38	4545.25	4546.1	108.0
2022-05-10 00:43:00	ES	Futures	4546.1	4546.1	4545.53	4545.81	59.0
2022-05-10 00:44:00	ES	Futures	4545.81	4545.81	4545.53	4545.81	58.0
2022-05-10 00:45:00	ES	Futures	4545.81	4546.38	4544.96	4546.38	91.0
2022-05-10 00:46:00	ES	Futures	4546.1	4546.38	4545.81	4546.38	210.0
2022-05-10 00:47:00	ES	Futures	4546.38	4546.38	4545.81	4546.1	249.0
2022-05-10 00:48:00	ES	Futures	4546.1	4546.38	4545.81	4545.81	156.0
2022-05-10 00:49:00	ES	Futures	4545.81	4546.38	4545.81	4545.81	70.0

> showing 50 of 83,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time