PREVIEW / futures_1min / 2022-05-11

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-11.parquet
  size:    1.2 MB
  rows:    85,727

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-11 00:00:00	ES	Futures	4548.08	4548.08	4547.8	4547.8	110.0
2022-05-11 00:01:00	ES	Futures	4547.8	4548.08	4547.51	4547.8	63.0
2022-05-11 00:02:00	ES	Futures	4547.8	4548.65	4547.51	4548.36	68.0
2022-05-11 00:03:00	ES	Futures	4548.36	4548.36	4548.08	4548.36	38.0
2022-05-11 00:04:00	ES	Futures	4548.65	4549.5	4548.65	4549.22	65.0
2022-05-11 00:05:00	ES	Futures	4549.5	4550.07	4549.22	4549.5	51.0
2022-05-11 00:06:00	ES	Futures	4549.5	4549.78	4548.93	4548.93	45.0
2022-05-11 00:07:00	ES	Futures	4548.65	4548.93	4548.65	4548.93	50.0
2022-05-11 00:08:00	ES	Futures	4548.93	4549.5	4548.93	4549.22	131.0
2022-05-11 00:09:00	ES	Futures	4549.22	4549.22	4548.93	4548.93	63.0
2022-05-11 00:10:00	ES	Futures	4549.22	4549.5	4548.93	4549.22	99.0
2022-05-11 00:11:00	ES	Futures	4549.22	4549.5	4548.93	4549.22	33.0
2022-05-11 00:12:00	ES	Futures	4548.93	4549.22	4548.93	4549.22	80.0
2022-05-11 00:13:00	ES	Futures	4549.22	4549.22	4548.93	4548.93	73.0
2022-05-11 00:14:00	ES	Futures	4548.93	4549.5	4548.08	4548.65	173.0
2022-05-11 00:15:00	ES	Futures	4548.36	4549.22	4548.08	4548.08	151.0
2022-05-11 00:16:00	ES	Futures	4547.8	4547.8	4547.51	4547.51	65.0
2022-05-11 00:17:00	ES	Futures	4547.8	4548.36	4547.8	4548.36	16.0
2022-05-11 00:18:00	ES	Futures	4548.36	4548.65	4548.08	4548.08	58.0
2022-05-11 00:19:00	ES	Futures	4547.8	4548.36	4547.51	4548.36	28.0
2022-05-11 00:20:00	ES	Futures	4548.08	4548.08	4547.23	4547.51	75.0
2022-05-11 00:21:00	ES	Futures	4547.51	4547.8	4547.51	4547.8	36.0
2022-05-11 00:22:00	ES	Futures	4547.8	4548.36	4547.8	4548.36	30.0
2022-05-11 00:23:00	ES	Futures	4548.08	4548.08	4547.51	4547.51	57.0
2022-05-11 00:24:00	ES	Futures	4547.23	4547.23	4546.38	4546.66	151.0
2022-05-11 00:25:00	ES	Futures	4546.95	4547.23	4545.53	4546.1	214.0
2022-05-11 00:26:00	ES	Futures	4546.1	4546.95	4546.1	4546.66	57.0
2022-05-11 00:27:00	ES	Futures	4546.66	4546.66	4546.1	4546.1	35.0
2022-05-11 00:28:00	ES	Futures	4546.1	4546.38	4545.81	4546.1	50.0
2022-05-11 00:29:00	ES	Futures	4546.1	4546.38	4545.81	4546.38	152.0
2022-05-11 00:30:00	ES	Futures	4546.38	4547.23	4546.1	4546.95	104.0
2022-05-11 00:31:00	ES	Futures	4546.66	4546.95	4546.1	4546.66	84.0
2022-05-11 00:32:00	ES	Futures	4546.38	4546.95	4545.81	4546.38	331.0
2022-05-11 00:33:00	ES	Futures	4546.38	4547.51	4546.1	4546.95	59.0
2022-05-11 00:34:00	ES	Futures	4546.95	4547.8	4546.95	4547.23	98.0
2022-05-11 00:35:00	ES	Futures	4547.23	4547.51	4546.66	4546.66	38.0
2022-05-11 00:36:00	ES	Futures	4546.66	4548.36	4546.66	4548.36	93.0
2022-05-11 00:37:00	ES	Futures	4548.08	4548.08	4547.23	4547.23	41.0
2022-05-11 00:38:00	ES	Futures	4547.23	4547.51	4546.95	4547.51	33.0
2022-05-11 00:39:00	ES	Futures	4547.23	4547.23	4546.95	4547.23	21.0
2022-05-11 00:40:00	ES	Futures	4547.51	4547.8	4546.95	4547.51	89.0
2022-05-11 00:41:00	ES	Futures	4547.23	4547.51	4547.23	4547.23	21.0
2022-05-11 00:42:00	ES	Futures	4546.95	4546.95	4546.95	4546.95	17.0
2022-05-11 00:43:00	ES	Futures	4547.23	4547.23	4546.95	4547.23	36.0
2022-05-11 00:44:00	ES	Futures	4546.95	4547.8	4546.95	4546.95	70.0
2022-05-11 00:45:00	ES	Futures	4546.95	4547.51	4546.66	4547.51	57.0
2022-05-11 00:46:00	ES	Futures	4547.51	4547.51	4546.95	4546.95	27.0
2022-05-11 00:47:00	ES	Futures	4546.95	4546.95	4546.66	4546.95	16.0
2022-05-11 00:48:00	ES	Futures	4546.95	4547.23	4546.95	4546.95	21.0
2022-05-11 00:49:00	ES	Futures	4546.95	4547.23	4546.95	4546.95	27.0

> showing 50 of 85,727 rows — these rows as CSV

> unlock the full archive -- $79 one-time