PREVIEW / futures_1min / 2022-05-12

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-12.parquet
  size:    1.2 MB
  rows:    86,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-12 00:00:00	ES	Futures	4468.72	4470.14	4468.15	4469.85	207.0
2022-05-12 00:01:00	ES	Futures	4469.85	4469.85	4468.15	4469.29	148.0
2022-05-12 00:02:00	ES	Futures	4469.29	4469.57	4468.72	4469.57	117.0
2022-05-12 00:03:00	ES	Futures	4469.57	4470.99	4469.29	4470.14	165.0
2022-05-12 00:04:00	ES	Futures	4469.85	4470.14	4468.43	4469.0	75.0
2022-05-12 00:05:00	ES	Futures	4468.72	4468.72	4465.32	4466.45	257.0
2022-05-12 00:06:00	ES	Futures	4466.45	4467.02	4465.88	4465.88	77.0
2022-05-12 00:07:00	ES	Futures	4466.17	4466.17	4464.47	4464.75	227.0
2022-05-12 00:08:00	ES	Futures	4465.03	4465.6	4464.18	4465.6	87.0
2022-05-12 00:09:00	ES	Futures	4465.6	4465.6	4464.75	4465.6	49.0
2022-05-12 00:10:00	ES	Futures	4465.6	4466.45	4465.32	4465.6	58.0
2022-05-12 00:11:00	ES	Futures	4465.88	4465.88	4465.32	4465.6	45.0
2022-05-12 00:12:00	ES	Futures	4465.6	4465.6	4462.2	4464.47	327.0
2022-05-12 00:13:00	ES	Futures	4464.75	4465.32	4463.9	4464.47	156.0
2022-05-12 00:14:00	ES	Futures	4464.47	4465.03	4464.47	4465.03	44.0
2022-05-12 00:15:00	ES	Futures	4465.32	4466.17	4465.32	4465.88	75.0
2022-05-12 00:16:00	ES	Futures	4465.6	4465.6	4464.18	4464.18	64.0
2022-05-12 00:17:00	ES	Futures	4463.9	4463.9	4462.77	4463.33	184.0
2022-05-12 00:18:00	ES	Futures	4463.33	4464.47	4461.63	4464.18	197.0
2022-05-12 00:19:00	ES	Futures	4464.18	4464.75	4463.62	4463.9	43.0
2022-05-12 00:20:00	ES	Futures	4463.62	4463.9	4462.48	4462.77	76.0
2022-05-12 00:21:00	ES	Futures	4462.77	4463.62	4462.2	4463.05	106.0
2022-05-12 00:22:00	ES	Futures	4462.77	4463.62	4462.48	4462.48	106.0
2022-05-12 00:23:00	ES	Futures	4462.77	4462.77	4461.92	4461.92	141.0
2022-05-12 00:24:00	ES	Futures	4461.92	4462.2	4458.8	4459.08	253.0
2022-05-12 00:25:00	ES	Futures	4459.08	4459.65	4458.51	4458.8	222.0
2022-05-12 00:26:00	ES	Futures	4458.8	4459.36	4457.95	4459.36	174.0
2022-05-12 00:27:00	ES	Futures	4459.36	4459.36	4458.51	4459.08	61.0
2022-05-12 00:28:00	ES	Futures	4459.08	4460.22	4458.51	4459.93	181.0
2022-05-12 00:29:00	ES	Futures	4459.93	4460.22	4459.08	4459.65	75.0
2022-05-12 00:30:00	ES	Futures	4459.65	4460.22	4458.23	4459.36	175.0
2022-05-12 00:31:00	ES	Futures	4459.65	4461.63	4459.65	4461.07	150.0
2022-05-12 00:32:00	ES	Futures	4461.07	4461.35	4459.93	4461.07	104.0
2022-05-12 00:33:00	ES	Futures	4461.07	4461.07	4459.93	4459.93	61.0
2022-05-12 00:34:00	ES	Futures	4459.65	4460.5	4459.65	4460.22	88.0
2022-05-12 00:35:00	ES	Futures	4460.22	4460.5	4458.8	4458.8	112.0
2022-05-12 00:36:00	ES	Futures	4458.8	4459.08	4456.81	4457.38	365.0
2022-05-12 00:37:00	ES	Futures	4457.66	4458.23	4456.53	4457.66	209.0
2022-05-12 00:38:00	ES	Futures	4457.38	4458.8	4456.81	4457.66	122.0
2022-05-12 00:39:00	ES	Futures	4457.95	4458.23	4456.81	4457.38	146.0
2022-05-12 00:40:00	ES	Futures	4457.66	4458.23	4457.66	4458.23	53.0
2022-05-12 00:41:00	ES	Futures	4457.66	4459.08	4457.1	4457.66	136.0
2022-05-12 00:42:00	ES	Futures	4457.38	4457.66	4456.53	4456.81	55.0
2022-05-12 00:43:00	ES	Futures	4456.81	4456.81	4454.83	4455.68	277.0
2022-05-12 00:44:00	ES	Futures	4455.96	4456.81	4455.11	4455.68	156.0
2022-05-12 00:45:00	ES	Futures	4455.68	4456.53	4455.11	4456.25	92.0
2022-05-12 00:46:00	ES	Futures	4456.25	4456.25	4454.55	4455.4	220.0
2022-05-12 00:47:00	ES	Futures	4455.11	4456.81	4454.55	4456.53	129.0
2022-05-12 00:48:00	ES	Futures	4456.53	4457.38	4456.53	4457.38	77.0
2022-05-12 00:49:00	ES	Futures	4457.66	4459.65	4457.38	4457.95	283.0

> showing 50 of 86,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time