PREVIEW / futures_1min / 2022-05-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-13.parquet
  size:    904 KB
  rows:    66,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-13 00:00:00	ES	Futures	4497.35	4497.35	4495.65	4496.78	285.0
2022-05-13 00:01:00	ES	Futures	4496.78	4496.78	4493.09	4493.66	388.0
2022-05-13 00:02:00	ES	Futures	4493.38	4495.65	4492.53	4495.65	197.0
2022-05-13 00:03:00	ES	Futures	4495.36	4495.36	4494.23	4494.51	130.0
2022-05-13 00:04:00	ES	Futures	4494.51	4494.51	4493.38	4493.38	67.0
2022-05-13 00:05:00	ES	Futures	4493.38	4493.94	4492.53	4492.81	145.0
2022-05-13 00:06:00	ES	Futures	4492.53	4492.81	4491.11	4491.96	218.0
2022-05-13 00:07:00	ES	Futures	4491.68	4492.53	4491.39	4492.53	99.0
2022-05-13 00:08:00	ES	Futures	4492.53	4493.66	4492.24	4493.66	68.0
2022-05-13 00:09:00	ES	Futures	4493.38	4494.23	4493.38	4493.94	56.0
2022-05-13 00:10:00	ES	Futures	4493.66	4493.66	4492.81	4492.81	68.0
2022-05-13 00:11:00	ES	Futures	4492.81	4493.38	4490.83	4490.83	274.0
2022-05-13 00:12:00	ES	Futures	4490.83	4492.53	4489.69	4491.68	337.0
2022-05-13 00:13:00	ES	Futures	4491.68	4491.68	4491.11	4491.68	39.0
2022-05-13 00:14:00	ES	Futures	4491.68	4491.96	4491.39	4491.68	54.0
2022-05-13 00:15:00	ES	Futures	4491.68	4492.53	4491.39	4492.53	59.0
2022-05-13 00:16:00	ES	Futures	4492.24	4492.24	4490.54	4490.83	80.0
2022-05-13 00:17:00	ES	Futures	4490.54	4491.39	4490.54	4490.54	68.0
2022-05-13 00:18:00	ES	Futures	4490.83	4490.83	4490.26	4490.54	79.0
2022-05-13 00:19:00	ES	Futures	4490.26	4490.54	4489.69	4489.98	87.0
2022-05-13 00:20:00	ES	Futures	4489.69	4490.54	4489.69	4490.54	51.0
2022-05-13 00:21:00	ES	Futures	4490.26	4491.11	4490.26	4491.11	38.0
2022-05-13 00:22:00	ES	Futures	4490.83	4492.53	4490.54	4491.68	163.0
2022-05-13 00:23:00	ES	Futures	4491.96	4492.24	4491.39	4491.68	59.0
2022-05-13 00:24:00	ES	Futures	4491.96	4492.53	4491.39	4492.24	97.0
2022-05-13 00:25:00	ES	Futures	4492.53	4492.53	4492.24	4492.53	61.0
2022-05-13 00:26:00	ES	Futures	4492.53	4492.81	4492.24	4492.53	41.0
2022-05-13 00:27:00	ES	Futures	4492.53	4492.53	4491.68	4491.96	65.0
2022-05-13 00:28:00	ES	Futures	4492.24	4492.24	4491.11	4491.96	51.0
2022-05-13 00:29:00	ES	Futures	4491.96	4492.81	4491.68	4491.96	86.0
2022-05-13 00:30:00	ES	Futures	4491.96	4492.53	4491.39	4492.24	56.0
2022-05-13 00:31:00	ES	Futures	4492.53	4493.09	4491.96	4491.96	111.0
2022-05-13 00:32:00	ES	Futures	4492.24	4492.24	4491.39	4491.96	88.0
2022-05-13 00:33:00	ES	Futures	4491.96	4492.24	4491.39	4491.68	59.0
2022-05-13 00:34:00	ES	Futures	4491.68	4491.68	4490.83	4491.39	54.0
2022-05-13 00:35:00	ES	Futures	4491.11	4492.81	4491.11	4492.24	87.0
2022-05-13 00:36:00	ES	Futures	4492.24	4492.81	4491.96	4491.96	52.0
2022-05-13 00:37:00	ES	Futures	4491.68	4492.53	4491.68	4491.68	72.0
2022-05-13 00:38:00	ES	Futures	4491.68	4492.24	4491.39	4491.96	67.0
2022-05-13 00:39:00	ES	Futures	4491.96	4493.38	4491.68	4492.81	129.0
2022-05-13 00:40:00	ES	Futures	4492.53	4493.09	4491.96	4492.81	127.0
2022-05-13 00:41:00	ES	Futures	4492.81	4493.09	4492.53	4492.81	64.0
2022-05-13 00:42:00	ES	Futures	4492.53	4492.81	4492.24	4492.81	51.0
2022-05-13 00:43:00	ES	Futures	4492.81	4493.38	4492.81	4493.38	54.0
2022-05-13 00:44:00	ES	Futures	4493.38	4493.66	4492.53	4493.09	77.0
2022-05-13 00:45:00	ES	Futures	4493.09	4493.94	4492.81	4493.66	91.0
2022-05-13 00:46:00	ES	Futures	4493.94	4494.51	4493.94	4494.23	96.0
2022-05-13 00:47:00	ES	Futures	4494.23	4495.08	4493.38	4494.79	183.0
2022-05-13 00:48:00	ES	Futures	4494.79	4496.78	4494.79	4496.78	255.0
2022-05-13 00:49:00	ES	Futures	4496.5	4496.78	4495.93	4496.5	117.0

> showing 50 of 66,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time