PREVIEW / futures_1min / 2022-05-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-15.parquet
  size:    252 KB
  rows:    15,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-15 18:00:00	ES	Futures	4563.39	4567.92	4558.85	4559.99	1817.0
2022-05-15 18:01:00	ES	Futures	4560.27	4561.12	4557.15	4557.72	770.0
2022-05-15 18:02:00	ES	Futures	4558.0	4562.25	4556.3	4560.84	412.0
2022-05-15 18:03:00	ES	Futures	4561.12	4568.77	4561.12	4568.21	924.0
2022-05-15 18:04:00	ES	Futures	4568.21	4572.46	4567.64	4572.17	555.0
2022-05-15 18:05:00	ES	Futures	4572.46	4576.43	4570.76	4572.17	1127.0
2022-05-15 18:06:00	ES	Futures	4571.89	4572.46	4569.62	4571.04	465.0
2022-05-15 18:07:00	ES	Futures	4571.04	4573.31	4569.91	4573.31	412.0
2022-05-15 18:08:00	ES	Futures	4573.31	4573.59	4572.46	4572.46	213.0
2022-05-15 18:09:00	ES	Futures	4572.74	4574.44	4572.74	4573.59	229.0
2022-05-15 18:10:00	ES	Futures	4573.87	4576.14	4573.31	4576.14	383.0
2022-05-15 18:11:00	ES	Futures	4576.14	4578.13	4576.14	4577.28	310.0
2022-05-15 18:12:00	ES	Futures	4577.56	4579.26	4576.14	4579.26	428.0
2022-05-15 18:13:00	ES	Futures	4579.26	4579.83	4578.98	4579.54	299.0
2022-05-15 18:14:00	ES	Futures	4579.54	4579.83	4578.41	4578.41	212.0
2022-05-15 18:15:00	ES	Futures	4578.41	4579.26	4574.72	4578.41	491.0
2022-05-15 18:16:00	ES	Futures	4578.41	4579.26	4578.13	4578.69	177.0
2022-05-15 18:17:00	ES	Futures	4578.41	4578.98	4575.86	4577.28	373.0
2022-05-15 18:18:00	ES	Futures	4577.28	4577.84	4575.29	4575.58	166.0
2022-05-15 18:19:00	ES	Futures	4575.86	4576.99	4575.29	4575.86	306.0
2022-05-15 18:20:00	ES	Futures	4575.86	4575.86	4573.31	4573.87	256.0
2022-05-15 18:21:00	ES	Futures	4574.16	4574.44	4573.31	4573.87	110.0
2022-05-15 18:22:00	ES	Futures	4573.87	4575.58	4573.87	4574.44	185.0
2022-05-15 18:23:00	ES	Futures	4574.16	4577.56	4573.87	4577.28	253.0
2022-05-15 18:24:00	ES	Futures	4576.99	4577.56	4576.14	4576.99	135.0
2022-05-15 18:25:00	ES	Futures	4576.71	4576.71	4575.01	4576.14	107.0
2022-05-15 18:26:00	ES	Futures	4575.86	4575.86	4574.44	4575.01	177.0
2022-05-15 18:27:00	ES	Futures	4575.01	4575.58	4574.44	4575.29	85.0
2022-05-15 18:28:00	ES	Futures	4575.29	4576.99	4575.29	4576.99	201.0
2022-05-15 18:29:00	ES	Futures	4576.99	4577.56	4575.58	4575.86	191.0
2022-05-15 18:30:00	ES	Futures	4575.86	4575.86	4573.87	4574.16	137.0
2022-05-15 18:31:00	ES	Futures	4574.72	4574.72	4573.31	4574.72	125.0
2022-05-15 18:32:00	ES	Futures	4574.44	4574.72	4571.89	4574.16	255.0
2022-05-15 18:33:00	ES	Futures	4574.44	4575.01	4573.31	4573.59	79.0
2022-05-15 18:34:00	ES	Futures	4573.59	4574.44	4573.31	4573.59	58.0
2022-05-15 18:35:00	ES	Futures	4573.59	4573.87	4573.02	4573.59	74.0
2022-05-15 18:36:00	ES	Futures	4573.87	4573.87	4573.31	4573.59	52.0
2022-05-15 18:37:00	ES	Futures	4573.31	4573.87	4573.02	4573.87	34.0
2022-05-15 18:38:00	ES	Futures	4573.59	4573.87	4572.46	4573.87	56.0
2022-05-15 18:39:00	ES	Futures	4573.87	4574.44	4573.59	4573.87	49.0
2022-05-15 18:40:00	ES	Futures	4573.87	4574.16	4571.32	4572.17	232.0
2022-05-15 18:41:00	ES	Futures	4572.46	4573.87	4571.61	4573.59	275.0
2022-05-15 18:42:00	ES	Futures	4573.59	4573.87	4572.17	4572.17	56.0
2022-05-15 18:43:00	ES	Futures	4572.17	4573.31	4571.32	4573.02	158.0
2022-05-15 18:44:00	ES	Futures	4572.74	4575.58	4572.74	4574.72	188.0
2022-05-15 18:45:00	ES	Futures	4574.72	4577.84	4574.72	4577.56	413.0
2022-05-15 18:46:00	ES	Futures	4577.56	4577.84	4575.58	4576.43	186.0
2022-05-15 18:47:00	ES	Futures	4575.86	4576.43	4575.01	4575.01	61.0
2022-05-15 18:48:00	ES	Futures	4575.01	4575.01	4572.46	4573.87	186.0
2022-05-15 18:49:00	ES	Futures	4574.16	4575.29	4572.74	4575.01	107.0

> showing 50 of 15,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time