PREVIEW / futures_1min / 2022-05-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-16.parquet
  size:    1.0 MB
  rows:    81,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 00:00:00	ES	Futures	4525.69	4528.52	4525.69	4528.24	238.0
2022-05-16 00:01:00	ES	Futures	4528.24	4528.24	4526.26	4526.26	152.0
2022-05-16 00:02:00	ES	Futures	4526.26	4527.11	4525.41	4525.97	173.0
2022-05-16 00:03:00	ES	Futures	4525.97	4525.97	4524.84	4525.41	122.0
2022-05-16 00:04:00	ES	Futures	4525.69	4527.11	4525.41	4525.69	162.0
2022-05-16 00:05:00	ES	Futures	4525.69	4526.26	4524.27	4525.69	365.0
2022-05-16 00:06:00	ES	Futures	4525.97	4527.39	4525.69	4526.54	111.0
2022-05-16 00:07:00	ES	Futures	4526.54	4526.82	4526.26	4526.54	63.0
2022-05-16 00:08:00	ES	Futures	4526.26	4526.82	4525.97	4526.54	46.0
2022-05-16 00:09:00	ES	Futures	4526.26	4526.26	4525.69	4525.97	90.0
2022-05-16 00:10:00	ES	Futures	4525.97	4526.26	4525.69	4525.69	39.0
2022-05-16 00:11:00	ES	Futures	4525.69	4526.54	4525.69	4526.54	43.0
2022-05-16 00:12:00	ES	Futures	4526.54	4526.54	4525.97	4526.26	37.0
2022-05-16 00:13:00	ES	Futures	4526.26	4526.26	4524.84	4525.41	76.0
2022-05-16 00:14:00	ES	Futures	4525.41	4527.11	4525.41	4526.54	79.0
2022-05-16 00:15:00	ES	Futures	4526.54	4526.82	4525.69	4525.69	143.0
2022-05-16 00:16:00	ES	Futures	4525.69	4527.11	4524.84	4526.82	251.0
2022-05-16 00:17:00	ES	Futures	4526.82	4526.82	4525.97	4526.26	34.0
2022-05-16 00:18:00	ES	Futures	4525.97	4527.96	4525.12	4527.39	465.0
2022-05-16 00:19:00	ES	Futures	4527.67	4530.22	4527.39	4529.94	343.0
2022-05-16 00:20:00	ES	Futures	4529.94	4533.06	4529.66	4531.93	419.0
2022-05-16 00:21:00	ES	Futures	4531.64	4531.93	4531.36	4531.93	126.0
2022-05-16 00:22:00	ES	Futures	4531.93	4532.78	4531.64	4532.78	92.0
2022-05-16 00:23:00	ES	Futures	4532.49	4532.49	4530.51	4530.79	146.0
2022-05-16 00:24:00	ES	Futures	4531.08	4532.49	4530.51	4532.49	81.0
2022-05-16 00:25:00	ES	Futures	4532.49	4532.49	4531.64	4531.93	65.0
2022-05-16 00:26:00	ES	Futures	4531.93	4531.93	4530.51	4531.93	78.0
2022-05-16 00:27:00	ES	Futures	4531.64	4532.21	4531.08	4531.93	38.0
2022-05-16 00:28:00	ES	Futures	4531.64	4531.93	4530.22	4531.36	145.0
2022-05-16 00:29:00	ES	Futures	4531.64	4534.48	4531.36	4533.34	271.0
2022-05-16 00:30:00	ES	Futures	4533.91	4534.19	4532.78	4533.06	210.0
2022-05-16 00:31:00	ES	Futures	4533.34	4533.91	4532.78	4532.78	92.0
2022-05-16 00:32:00	ES	Futures	4532.78	4533.06	4531.36	4531.64	162.0
2022-05-16 00:33:00	ES	Futures	4531.64	4532.78	4531.08	4532.21	208.0
2022-05-16 00:34:00	ES	Futures	4532.21	4533.91	4531.64	4533.06	81.0
2022-05-16 00:35:00	ES	Futures	4533.34	4537.59	4533.06	4537.31	414.0
2022-05-16 00:36:00	ES	Futures	4537.31	4537.59	4535.61	4536.18	271.0
2022-05-16 00:37:00	ES	Futures	4536.18	4536.46	4534.76	4536.18	242.0
2022-05-16 00:38:00	ES	Futures	4535.89	4536.74	4535.33	4536.74	220.0
2022-05-16 00:39:00	ES	Futures	4536.46	4536.46	4534.48	4534.48	119.0
2022-05-16 00:40:00	ES	Futures	4534.76	4536.18	4534.48	4535.89	158.0
2022-05-16 00:41:00	ES	Futures	4535.89	4537.03	4535.61	4536.46	136.0
2022-05-16 00:42:00	ES	Futures	4536.18	4536.46	4535.04	4536.46	182.0
2022-05-16 00:43:00	ES	Futures	4535.89	4536.18	4535.04	4535.04	40.0
2022-05-16 00:44:00	ES	Futures	4535.04	4535.04	4531.64	4532.49	297.0
2022-05-16 00:45:00	ES	Futures	4532.21	4532.49	4531.64	4531.93	114.0
2022-05-16 00:46:00	ES	Futures	4532.21	4532.21	4531.36	4531.64	76.0
2022-05-16 00:47:00	ES	Futures	4531.93	4531.93	4531.08	4531.64	106.0
2022-05-16 00:48:00	ES	Futures	4531.64	4533.34	4531.64	4533.34	181.0
2022-05-16 00:49:00	ES	Futures	4533.06	4533.34	4532.21	4533.34	69.0

> showing 50 of 81,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time