PREVIEW / futures_1min / 2022-05-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-17.parquet
  size:    1.0 MB
  rows:    82,547

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-17 00:00:00	ES	Futures	4554.03	4555.17	4554.03	4554.88	78.0
2022-05-17 00:01:00	ES	Futures	4554.6	4554.88	4554.03	4554.32	66.0
2022-05-17 00:02:00	ES	Futures	4554.32	4554.88	4554.32	4554.88	32.0
2022-05-17 00:03:00	ES	Futures	4554.88	4555.17	4554.6	4554.6	59.0
2022-05-17 00:04:00	ES	Futures	4554.6	4554.88	4554.6	4554.6	20.0
2022-05-17 00:05:00	ES	Futures	4554.6	4555.45	4554.6	4555.45	41.0
2022-05-17 00:06:00	ES	Futures	4555.45	4556.02	4555.45	4556.02	92.0
2022-05-17 00:07:00	ES	Futures	4556.02	4556.58	4555.45	4556.02	131.0
2022-05-17 00:08:00	ES	Futures	4555.73	4556.3	4555.45	4556.02	45.0
2022-05-17 00:09:00	ES	Futures	4556.3	4556.87	4555.17	4556.3	164.0
2022-05-17 00:10:00	ES	Futures	4556.58	4556.87	4555.45	4555.45	120.0
2022-05-17 00:11:00	ES	Futures	4555.45	4556.02	4555.45	4556.02	22.0
2022-05-17 00:12:00	ES	Futures	4556.02	4559.99	4555.73	4558.0	572.0
2022-05-17 00:13:00	ES	Futures	4557.72	4557.72	4557.15	4557.44	69.0
2022-05-17 00:14:00	ES	Futures	4557.15	4557.72	4556.58	4557.15	150.0
2022-05-17 00:15:00	ES	Futures	4557.15	4557.15	4556.87	4557.15	28.0
2022-05-17 00:16:00	ES	Futures	4557.15	4557.44	4556.87	4557.44	127.0
2022-05-17 00:17:00	ES	Futures	4557.44	4557.72	4556.58	4557.44	128.0
2022-05-17 00:18:00	ES	Futures	4557.44	4558.57	4557.44	4558.0	97.0
2022-05-17 00:19:00	ES	Futures	4558.0	4558.57	4558.0	4558.57	60.0
2022-05-17 00:20:00	ES	Futures	4558.57	4558.85	4558.29	4558.29	89.0
2022-05-17 00:21:00	ES	Futures	4558.0	4558.29	4557.72	4557.72	51.0
2022-05-17 00:22:00	ES	Futures	4558.0	4558.57	4557.44	4557.72	93.0
2022-05-17 00:23:00	ES	Futures	4558.0	4558.57	4558.0	4558.57	48.0
2022-05-17 00:24:00	ES	Futures	4558.29	4558.29	4558.0	4558.0	11.0
2022-05-17 00:25:00	ES	Futures	4558.0	4558.29	4557.15	4557.44	44.0
2022-05-17 00:26:00	ES	Futures	4557.44	4557.72	4556.58	4556.58	115.0
2022-05-17 00:27:00	ES	Futures	4556.58	4557.15	4556.02	4556.3	74.0
2022-05-17 00:28:00	ES	Futures	4556.3	4556.58	4556.02	4556.02	54.0
2022-05-17 00:29:00	ES	Futures	4556.02	4556.3	4555.73	4555.73	45.0
2022-05-17 00:30:00	ES	Futures	4555.45	4556.87	4554.88	4556.87	107.0
2022-05-17 00:31:00	ES	Futures	4557.15	4557.72	4556.87	4556.87	83.0
2022-05-17 00:32:00	ES	Futures	4557.15	4557.44	4556.87	4556.87	83.0
2022-05-17 00:33:00	ES	Futures	4556.58	4556.58	4556.58	4556.58	19.0
2022-05-17 00:34:00	ES	Futures	4556.3	4556.58	4556.3	4556.58	41.0
2022-05-17 00:35:00	ES	Futures	4556.58	4557.15	4556.58	4557.15	14.0
2022-05-17 00:36:00	ES	Futures	4556.58	4557.15	4556.58	4557.15	18.0
2022-05-17 00:37:00	ES	Futures	4557.15	4557.72	4557.15	4557.72	28.0
2022-05-17 00:38:00	ES	Futures	4557.72	4558.0	4557.15	4557.44	73.0
2022-05-17 00:39:00	ES	Futures	4557.15	4557.72	4557.15	4557.72	102.0
2022-05-17 00:40:00	ES	Futures	4558.0	4558.0	4557.15	4557.44	97.0
2022-05-17 00:41:00	ES	Futures	4557.44	4557.44	4556.58	4557.15	95.0
2022-05-17 00:42:00	ES	Futures	4557.44	4557.72	4556.87	4556.87	58.0
2022-05-17 00:43:00	ES	Futures	4557.15	4557.44	4557.15	4557.44	46.0
2022-05-17 00:44:00	ES	Futures	4557.72	4559.7	4557.72	4559.42	439.0
2022-05-17 00:45:00	ES	Futures	4559.42	4559.42	4558.29	4558.29	97.0
2022-05-17 00:46:00	ES	Futures	4558.57	4559.42	4558.29	4558.29	46.0
2022-05-17 00:47:00	ES	Futures	4558.0	4558.57	4557.72	4557.72	76.0
2022-05-17 00:48:00	ES	Futures	4557.72	4558.29	4557.72	4558.0	69.0
2022-05-17 00:49:00	ES	Futures	4558.0	4558.57	4557.15	4558.29	90.0

> showing 50 of 82,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time