PREVIEW / futures_1min / 2022-05-18

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-18.parquet
  size:    1.2 MB
  rows:    83,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-18 00:00:00	ES	Futures	4617.52	4618.94	4616.96	4618.66	249.0
2022-05-18 00:01:00	ES	Futures	4618.66	4619.23	4618.37	4618.94	80.0
2022-05-18 00:02:00	ES	Futures	4618.94	4621.21	4618.94	4620.36	375.0
2022-05-18 00:03:00	ES	Futures	4620.36	4621.49	4620.08	4620.93	402.0
2022-05-18 00:04:00	ES	Futures	4620.93	4621.21	4620.64	4620.64	112.0
2022-05-18 00:05:00	ES	Futures	4620.93	4621.49	4620.08	4620.64	255.0
2022-05-18 00:06:00	ES	Futures	4620.64	4620.93	4620.08	4620.08	40.0
2022-05-18 00:07:00	ES	Futures	4620.08	4620.93	4620.08	4620.36	81.0
2022-05-18 00:08:00	ES	Futures	4620.64	4621.21	4620.64	4621.21	43.0
2022-05-18 00:09:00	ES	Futures	4621.21	4621.49	4620.64	4620.64	99.0
2022-05-18 00:10:00	ES	Futures	4620.36	4620.36	4620.08	4620.36	30.0
2022-05-18 00:11:00	ES	Futures	4620.64	4620.64	4619.79	4620.36	65.0
2022-05-18 00:12:00	ES	Futures	4620.36	4620.64	4620.08	4620.36	40.0
2022-05-18 00:13:00	ES	Futures	4620.64	4620.64	4620.08	4620.08	50.0
2022-05-18 00:14:00	ES	Futures	4620.36	4620.64	4619.51	4620.08	189.0
2022-05-18 00:15:00	ES	Futures	4620.08	4620.36	4620.08	4620.36	10.0
2022-05-18 00:16:00	ES	Futures	4620.08	4620.08	4619.79	4620.08	18.0
2022-05-18 00:17:00	ES	Futures	4620.08	4620.08	4618.94	4619.23	81.0
2022-05-18 00:18:00	ES	Futures	4619.23	4619.51	4618.94	4619.23	31.0
2022-05-18 00:19:00	ES	Futures	4619.51	4619.79	4618.94	4619.51	50.0
2022-05-18 00:20:00	ES	Futures	4619.79	4620.93	4619.79	4620.36	89.0
2022-05-18 00:21:00	ES	Futures	4620.36	4622.63	4620.36	4622.06	112.0
2022-05-18 00:22:00	ES	Futures	4622.06	4622.06	4620.93	4621.78	167.0
2022-05-18 00:23:00	ES	Futures	4621.78	4622.34	4621.49	4622.34	63.0
2022-05-18 00:24:00	ES	Futures	4622.34	4622.63	4621.78	4621.78	75.0
2022-05-18 00:25:00	ES	Futures	4621.78	4622.34	4621.21	4621.49	67.0
2022-05-18 00:26:00	ES	Futures	4621.78	4621.78	4621.49	4621.49	37.0
2022-05-18 00:27:00	ES	Futures	4621.49	4621.49	4621.21	4621.49	62.0
2022-05-18 00:28:00	ES	Futures	4621.49	4621.49	4620.36	4620.36	153.0
2022-05-18 00:29:00	ES	Futures	4620.36	4620.64	4619.51	4620.08	115.0
2022-05-18 00:30:00	ES	Futures	4620.08	4620.08	4618.09	4618.37	219.0
2022-05-18 00:31:00	ES	Futures	4618.09	4618.94	4617.81	4618.94	62.0
2022-05-18 00:32:00	ES	Futures	4618.66	4618.94	4617.24	4617.52	93.0
2022-05-18 00:33:00	ES	Futures	4617.52	4618.37	4617.24	4618.09	41.0
2022-05-18 00:34:00	ES	Futures	4618.09	4618.66	4617.81	4618.09	33.0
2022-05-18 00:35:00	ES	Futures	4618.37	4618.94	4618.09	4618.09	75.0
2022-05-18 00:36:00	ES	Futures	4617.81	4618.09	4617.52	4618.09	83.0
2022-05-18 00:37:00	ES	Futures	4618.09	4618.09	4617.52	4617.52	36.0
2022-05-18 00:38:00	ES	Futures	4617.24	4618.09	4616.67	4618.09	92.0
2022-05-18 00:39:00	ES	Futures	4618.09	4618.09	4616.67	4616.96	156.0
2022-05-18 00:40:00	ES	Futures	4616.96	4618.66	4616.96	4617.52	183.0
2022-05-18 00:41:00	ES	Futures	4617.81	4618.37	4617.24	4617.24	118.0
2022-05-18 00:42:00	ES	Futures	4617.24	4617.81	4617.24	4617.52	48.0
2022-05-18 00:43:00	ES	Futures	4617.52	4618.09	4616.96	4617.81	82.0
2022-05-18 00:44:00	ES	Futures	4618.09	4618.09	4617.24	4617.52	132.0
2022-05-18 00:45:00	ES	Futures	4617.24	4617.24	4616.11	4616.39	117.0
2022-05-18 00:46:00	ES	Futures	4616.39	4616.67	4614.97	4615.26	154.0
2022-05-18 00:47:00	ES	Futures	4615.26	4616.39	4615.26	4616.11	85.0
2022-05-18 00:48:00	ES	Futures	4615.82	4616.39	4615.26	4616.11	134.0
2022-05-18 00:49:00	ES	Futures	4616.11	4616.39	4615.26	4615.82	88.0

> showing 50 of 83,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time