PREVIEW / futures_1min / 2022-05-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-19.parquet
  size:    1.1 MB
  rows:    82,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-19 00:00:00	ES	Futures	4455.68	4455.96	4454.55	4454.55	97.0
2022-05-19 00:01:00	ES	Futures	4454.55	4455.4	4453.7	4455.11	153.0
2022-05-19 00:02:00	ES	Futures	4455.4	4455.68	4454.26	4454.83	175.0
2022-05-19 00:03:00	ES	Futures	4454.83	4454.83	4453.41	4453.41	231.0
2022-05-19 00:04:00	ES	Futures	4453.7	4454.55	4453.7	4453.98	92.0
2022-05-19 00:05:00	ES	Futures	4453.98	4454.26	4453.13	4453.98	147.0
2022-05-19 00:06:00	ES	Futures	4454.26	4455.68	4454.26	4454.83	209.0
2022-05-19 00:07:00	ES	Futures	4454.83	4455.4	4453.98	4453.98	125.0
2022-05-19 00:08:00	ES	Futures	4453.98	4455.4	4453.98	4455.4	131.0
2022-05-19 00:09:00	ES	Futures	4455.68	4455.68	4454.83	4454.83	100.0
2022-05-19 00:10:00	ES	Futures	4455.11	4456.25	4455.11	4455.4	93.0
2022-05-19 00:11:00	ES	Futures	4455.4	4455.4	4453.98	4454.26	184.0
2022-05-19 00:12:00	ES	Futures	4454.26	4455.4	4454.26	4455.4	39.0
2022-05-19 00:13:00	ES	Futures	4455.4	4455.68	4454.83	4455.11	102.0
2022-05-19 00:14:00	ES	Futures	4455.11	4455.68	4455.11	4455.4	76.0
2022-05-19 00:15:00	ES	Futures	4455.11	4456.53	4455.11	4456.53	127.0
2022-05-19 00:16:00	ES	Futures	4456.53	4457.1	4456.25	4456.25	186.0
2022-05-19 00:17:00	ES	Futures	4456.25	4457.38	4456.25	4456.53	134.0
2022-05-19 00:18:00	ES	Futures	4456.81	4457.1	4456.25	4456.53	60.0
2022-05-19 00:19:00	ES	Futures	4456.53	4456.81	4455.96	4455.96	98.0
2022-05-19 00:20:00	ES	Futures	4455.96	4457.1	4455.96	4457.1	102.0
2022-05-19 00:21:00	ES	Futures	4457.1	4457.38	4456.53	4456.81	78.0
2022-05-19 00:22:00	ES	Futures	4456.81	4456.81	4454.83	4454.83	124.0
2022-05-19 00:23:00	ES	Futures	4454.83	4455.68	4454.26	4455.4	124.0
2022-05-19 00:24:00	ES	Futures	4455.4	4456.81	4455.4	4456.81	56.0
2022-05-19 00:25:00	ES	Futures	4456.81	4457.1	4456.25	4456.81	68.0
2022-05-19 00:26:00	ES	Futures	4456.53	4456.53	4455.4	4455.96	113.0
2022-05-19 00:27:00	ES	Futures	4455.68	4455.68	4455.11	4455.4	80.0
2022-05-19 00:28:00	ES	Futures	4455.68	4455.96	4455.4	4455.4	47.0
2022-05-19 00:29:00	ES	Futures	4455.68	4455.68	4455.11	4455.11	37.0
2022-05-19 00:30:00	ES	Futures	4454.83	4455.4	4453.98	4453.98	254.0
2022-05-19 00:31:00	ES	Futures	4453.98	4454.83	4453.7	4454.55	110.0
2022-05-19 00:32:00	ES	Futures	4454.55	4454.83	4454.55	4454.83	46.0
2022-05-19 00:33:00	ES	Futures	4454.83	4454.83	4451.43	4452.56	476.0
2022-05-19 00:34:00	ES	Futures	4452.56	4453.7	4452.28	4453.41	132.0
2022-05-19 00:35:00	ES	Futures	4453.13	4453.98	4452.56	4453.98	117.0
2022-05-19 00:36:00	ES	Futures	4454.26	4454.83	4453.98	4454.55	63.0
2022-05-19 00:37:00	ES	Futures	4454.55	4454.83	4453.98	4453.98	76.0
2022-05-19 00:38:00	ES	Futures	4453.98	4454.26	4452.85	4452.85	84.0
2022-05-19 00:39:00	ES	Futures	4452.85	4452.85	4450.86	4451.71	176.0
2022-05-19 00:40:00	ES	Futures	4452.0	4452.85	4452.0	4452.85	229.0
2022-05-19 00:41:00	ES	Futures	4452.85	4452.85	4451.43	4451.43	100.0
2022-05-19 00:42:00	ES	Futures	4451.71	4452.0	4451.15	4451.71	79.0
2022-05-19 00:43:00	ES	Futures	4451.71	4453.13	4451.71	4452.56	183.0
2022-05-19 00:44:00	ES	Futures	4452.85	4453.98	4452.85	4453.98	70.0
2022-05-19 00:45:00	ES	Futures	4453.98	4456.53	4453.41	4456.53	225.0
2022-05-19 00:46:00	ES	Futures	4456.25	4457.1	4455.68	4456.81	126.0
2022-05-19 00:47:00	ES	Futures	4456.81	4456.81	4455.68	4456.81	109.0
2022-05-19 00:48:00	ES	Futures	4456.81	4459.08	4456.53	4457.66	223.0
2022-05-19 00:49:00	ES	Futures	4457.38	4457.66	4457.1	4457.38	210.0

> showing 50 of 82,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time