PREVIEW / futures_1min / 2022-05-20

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-20.parquet
  size:    893 KB
  rows:    65,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-20 00:00:00	ES	Futures	4447.18	4447.18	4445.76	4446.89	121.0
2022-05-20 00:01:00	ES	Futures	4446.61	4446.89	4445.76	4446.33	208.0
2022-05-20 00:02:00	ES	Futures	4446.33	4446.61	4446.04	4446.61	110.0
2022-05-20 00:03:00	ES	Futures	4446.61	4448.59	4446.61	4448.59	251.0
2022-05-20 00:04:00	ES	Futures	4448.59	4449.44	4448.31	4449.16	221.0
2022-05-20 00:05:00	ES	Futures	4449.16	4450.01	4448.88	4450.01	245.0
2022-05-20 00:06:00	ES	Futures	4449.73	4451.15	4449.73	4450.86	290.0
2022-05-20 00:07:00	ES	Futures	4450.86	4450.86	4449.73	4450.29	190.0
2022-05-20 00:08:00	ES	Futures	4450.01	4450.86	4449.16	4450.58	250.0
2022-05-20 00:09:00	ES	Futures	4450.58	4452.56	4450.58	4451.71	309.0
2022-05-20 00:10:00	ES	Futures	4451.71	4452.56	4451.43	4451.71	236.0
2022-05-20 00:11:00	ES	Futures	4451.71	4454.55	4451.71	4453.7	504.0
2022-05-20 00:12:00	ES	Futures	4453.7	4453.98	4452.85	4452.85	105.0
2022-05-20 00:13:00	ES	Futures	4453.13	4453.13	4451.71	4451.71	106.0
2022-05-20 00:14:00	ES	Futures	4451.71	4452.28	4451.43	4451.71	165.0
2022-05-20 00:15:00	ES	Futures	4451.71	4452.56	4451.43	4452.0	212.0
2022-05-20 00:16:00	ES	Futures	4452.0	4452.28	4450.86	4452.28	331.0
2022-05-20 00:17:00	ES	Futures	4452.0	4453.98	4452.0	4453.41	299.0
2022-05-20 00:18:00	ES	Futures	4453.13	4453.41	4453.13	4453.13	97.0
2022-05-20 00:19:00	ES	Futures	4452.85	4453.41	4452.56	4453.41	57.0
2022-05-20 00:20:00	ES	Futures	4453.41	4453.7	4452.28	4452.85	130.0
2022-05-20 00:21:00	ES	Futures	4452.85	4452.85	4452.28	4452.28	39.0
2022-05-20 00:22:00	ES	Futures	4452.28	4453.13	4451.71	4452.85	162.0
2022-05-20 00:23:00	ES	Futures	4453.13	4453.41	4452.56	4452.85	121.0
2022-05-20 00:24:00	ES	Futures	4452.56	4455.11	4452.56	4454.83	261.0
2022-05-20 00:25:00	ES	Futures	4454.55	4456.81	4454.55	4455.68	492.0
2022-05-20 00:26:00	ES	Futures	4455.4	4457.38	4455.4	4457.1	289.0
2022-05-20 00:27:00	ES	Futures	4457.38	4457.66	4456.53	4457.1	268.0
2022-05-20 00:28:00	ES	Futures	4457.38	4457.66	4456.81	4456.81	189.0
2022-05-20 00:29:00	ES	Futures	4456.53	4457.66	4456.53	4456.81	167.0
2022-05-20 00:30:00	ES	Futures	4456.81	4457.1	4454.55	4455.11	350.0
2022-05-20 00:31:00	ES	Futures	4455.11	4455.11	4453.98	4454.26	79.0
2022-05-20 00:32:00	ES	Futures	4454.26	4455.68	4453.98	4455.4	245.0
2022-05-20 00:33:00	ES	Futures	4455.11	4455.4	4454.26	4454.55	57.0
2022-05-20 00:34:00	ES	Futures	4454.83	4455.11	4453.7	4454.55	221.0
2022-05-20 00:35:00	ES	Futures	4454.55	4455.11	4454.26	4454.83	120.0
2022-05-20 00:36:00	ES	Futures	4454.55	4455.11	4454.26	4454.83	160.0
2022-05-20 00:37:00	ES	Futures	4454.83	4455.68	4454.83	4455.11	280.0
2022-05-20 00:38:00	ES	Futures	4455.11	4455.11	4453.13	4453.98	230.0
2022-05-20 00:39:00	ES	Futures	4453.98	4454.83	4453.98	4454.55	113.0
2022-05-20 00:40:00	ES	Futures	4454.55	4454.55	4453.7	4453.98	215.0
2022-05-20 00:41:00	ES	Futures	4453.98	4454.26	4453.7	4453.7	105.0
2022-05-20 00:42:00	ES	Futures	4453.98	4454.55	4453.41	4453.7	162.0
2022-05-20 00:43:00	ES	Futures	4453.98	4454.26	4453.7	4453.98	86.0
2022-05-20 00:44:00	ES	Futures	4454.26	4455.11	4453.7	4454.83	57.0
2022-05-20 00:45:00	ES	Futures	4454.83	4455.11	4454.83	4454.83	33.0
2022-05-20 00:46:00	ES	Futures	4454.83	4455.96	4454.83	4454.83	101.0
2022-05-20 00:47:00	ES	Futures	4454.83	4455.11	4453.98	4454.26	173.0
2022-05-20 00:48:00	ES	Futures	4454.26	4454.83	4454.26	4454.26	273.0
2022-05-20 00:49:00	ES	Futures	4454.55	4454.55	4453.98	4454.26	203.0

> showing 50 of 65,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time