PREVIEW / futures_1min / 2022-05-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-22.parquet
  size:    203 KB
  rows:    14,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-22 18:00:00	ES	Futures	4433.57	4443.21	4433.29	4442.93	2426.0
2022-05-22 18:01:00	ES	Futures	4442.93	4446.61	4441.51	4446.61	1059.0
2022-05-22 18:02:00	ES	Futures	4446.04	4447.18	4444.34	4445.48	559.0
2022-05-22 18:03:00	ES	Futures	4445.76	4446.04	4444.63	4445.48	231.0
2022-05-22 18:04:00	ES	Futures	4445.48	4450.01	4445.48	4447.74	865.0
2022-05-22 18:05:00	ES	Futures	4447.74	4448.59	4445.48	4446.89	357.0
2022-05-22 18:06:00	ES	Futures	4447.46	4448.03	4446.61	4446.89	183.0
2022-05-22 18:07:00	ES	Futures	4446.89	4447.18	4444.63	4444.91	168.0
2022-05-22 18:08:00	ES	Futures	4444.63	4446.61	4443.78	4445.48	409.0
2022-05-22 18:09:00	ES	Futures	4445.48	4447.74	4445.48	4447.74	280.0
2022-05-22 18:10:00	ES	Futures	4447.46	4449.44	4447.18	4449.16	321.0
2022-05-22 18:11:00	ES	Futures	4449.16	4451.15	4448.88	4450.01	629.0
2022-05-22 18:12:00	ES	Futures	4450.01	4450.01	4448.88	4448.88	188.0
2022-05-22 18:13:00	ES	Futures	4449.16	4449.73	4448.03	4449.44	155.0
2022-05-22 18:14:00	ES	Futures	4449.44	4451.71	4449.44	4451.15	278.0
2022-05-22 18:15:00	ES	Futures	4451.15	4451.71	4449.16	4449.16	312.0
2022-05-22 18:16:00	ES	Futures	4449.16	4449.44	4448.03	4448.03	194.0
2022-05-22 18:17:00	ES	Futures	4448.03	4449.73	4447.46	4449.44	257.0
2022-05-22 18:18:00	ES	Futures	4449.73	4451.43	4449.73	4450.58	232.0
2022-05-22 18:19:00	ES	Futures	4450.58	4450.86	4450.01	4450.29	183.0
2022-05-22 18:20:00	ES	Futures	4450.58	4450.58	4446.89	4447.74	258.0
2022-05-22 18:21:00	ES	Futures	4447.46	4447.74	4446.04	4447.18	199.0
2022-05-22 18:22:00	ES	Futures	4447.18	4447.46	4445.48	4445.76	299.0
2022-05-22 18:23:00	ES	Futures	4445.76	4447.74	4444.91	4447.46	147.0
2022-05-22 18:24:00	ES	Futures	4447.46	4447.74	4446.33	4447.74	73.0
2022-05-22 18:25:00	ES	Futures	4447.74	4447.74	4444.91	4446.04	390.0
2022-05-22 18:26:00	ES	Futures	4445.76	4446.61	4445.19	4445.19	117.0
2022-05-22 18:27:00	ES	Futures	4444.91	4444.91	4441.79	4442.64	649.0
2022-05-22 18:28:00	ES	Futures	4443.21	4444.91	4442.64	4444.34	197.0
2022-05-22 18:29:00	ES	Futures	4444.34	4446.61	4444.34	4445.76	209.0
2022-05-22 18:30:00	ES	Futures	4446.04	4448.59	4445.76	4446.61	464.0
2022-05-22 18:31:00	ES	Futures	4446.89	4447.18	4445.48	4446.04	218.0
2022-05-22 18:32:00	ES	Futures	4446.04	4446.33	4445.19	4445.48	93.0
2022-05-22 18:33:00	ES	Futures	4445.76	4445.76	4442.93	4444.63	224.0
2022-05-22 18:34:00	ES	Futures	4444.34	4444.34	4442.07	4443.49	408.0
2022-05-22 18:35:00	ES	Futures	4443.21	4447.18	4443.21	4446.33	222.0
2022-05-22 18:36:00	ES	Futures	4446.33	4447.74	4446.04	4447.18	171.0
2022-05-22 18:37:00	ES	Futures	4446.61	4448.31	4445.76	4447.74	140.0
2022-05-22 18:38:00	ES	Futures	4447.74	4448.31	4446.89	4447.74	173.0
2022-05-22 18:39:00	ES	Futures	4448.03	4450.29	4448.03	4450.29	383.0
2022-05-22 18:40:00	ES	Futures	4450.29	4450.58	4447.74	4448.03	339.0
2022-05-22 18:41:00	ES	Futures	4448.31	4449.16	4447.46	4447.74	127.0
2022-05-22 18:42:00	ES	Futures	4447.74	4448.31	4447.18	4447.74	56.0
2022-05-22 18:43:00	ES	Futures	4447.74	4448.88	4447.74	4448.31	68.0
2022-05-22 18:44:00	ES	Futures	4448.03	4448.03	4446.33	4446.89	117.0
2022-05-22 18:45:00	ES	Futures	4446.61	4449.44	4446.61	4448.88	118.0
2022-05-22 18:46:00	ES	Futures	4448.59	4449.44	4448.03	4449.44	74.0
2022-05-22 18:47:00	ES	Futures	4448.88	4452.0	4448.88	4450.86	419.0
2022-05-22 18:48:00	ES	Futures	4450.86	4452.28	4450.01	4450.86	255.0
2022-05-22 18:49:00	ES	Futures	4450.58	4451.15	4449.73	4449.73	104.0

> showing 50 of 14,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time