PREVIEW / futures_1min / 2022-05-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-23.parquet
  size:    982 KB
  rows:    78,103

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-23 00:00:00	ES	Futures	4455.96	4456.81	4455.96	4456.53	105.0
2022-05-23 00:01:00	ES	Futures	4456.53	4457.1	4456.25	4456.81	111.0
2022-05-23 00:02:00	ES	Futures	4456.53	4456.81	4456.25	4456.81	82.0
2022-05-23 00:03:00	ES	Futures	4456.81	4457.1	4456.25	4456.25	94.0
2022-05-23 00:04:00	ES	Futures	4456.25	4456.81	4456.25	4456.81	43.0
2022-05-23 00:05:00	ES	Futures	4456.53	4457.1	4456.25	4456.53	60.0
2022-05-23 00:06:00	ES	Futures	4456.53	4456.53	4456.25	4456.25	26.0
2022-05-23 00:07:00	ES	Futures	4456.25	4457.1	4456.25	4456.81	63.0
2022-05-23 00:08:00	ES	Futures	4456.53	4457.66	4456.53	4456.53	255.0
2022-05-23 00:09:00	ES	Futures	4456.53	4457.38	4456.25	4456.81	79.0
2022-05-23 00:10:00	ES	Futures	4456.81	4457.66	4456.81	4457.66	50.0
2022-05-23 00:11:00	ES	Futures	4457.95	4462.77	4457.66	4461.35	862.0
2022-05-23 00:12:00	ES	Futures	4461.63	4461.92	4461.07	4461.07	120.0
2022-05-23 00:13:00	ES	Futures	4461.07	4461.35	4460.78	4461.07	65.0
2022-05-23 00:14:00	ES	Futures	4461.07	4462.2	4460.78	4461.63	75.0
2022-05-23 00:15:00	ES	Futures	4461.63	4461.92	4460.5	4461.35	119.0
2022-05-23 00:16:00	ES	Futures	4461.07	4461.07	4460.78	4461.07	33.0
2022-05-23 00:17:00	ES	Futures	4461.35	4461.35	4461.07	4461.35	31.0
2022-05-23 00:18:00	ES	Futures	4461.35	4462.77	4461.35	4462.48	88.0
2022-05-23 00:19:00	ES	Futures	4462.48	4463.33	4462.2	4462.2	185.0
2022-05-23 00:20:00	ES	Futures	4462.48	4463.05	4461.35	4461.63	85.0
2022-05-23 00:21:00	ES	Futures	4461.35	4462.2	4461.07	4462.2	59.0
2022-05-23 00:22:00	ES	Futures	4462.2	4462.48	4461.63	4461.63	30.0
2022-05-23 00:23:00	ES	Futures	4461.63	4461.92	4461.35	4461.35	24.0
2022-05-23 00:24:00	ES	Futures	4461.35	4461.63	4461.07	4461.07	50.0
2022-05-23 00:25:00	ES	Futures	4461.07	4462.2	4460.5	4461.92	124.0
2022-05-23 00:26:00	ES	Futures	4461.92	4461.92	4461.07	4461.35	33.0
2022-05-23 00:27:00	ES	Futures	4461.07	4461.92	4461.07	4461.92	35.0
2022-05-23 00:28:00	ES	Futures	4461.92	4462.2	4461.07	4461.63	71.0
2022-05-23 00:29:00	ES	Futures	4461.92	4461.92	4461.35	4461.63	54.0
2022-05-23 00:30:00	ES	Futures	4461.92	4463.33	4461.63	4463.33	93.0
2022-05-23 00:31:00	ES	Futures	4463.05	4465.32	4463.05	4464.18	378.0
2022-05-23 00:32:00	ES	Futures	4464.18	4464.75	4463.05	4463.05	91.0
2022-05-23 00:33:00	ES	Futures	4463.62	4464.47	4463.33	4464.47	87.0
2022-05-23 00:34:00	ES	Futures	4464.75	4464.75	4463.9	4464.75	107.0
2022-05-23 00:35:00	ES	Futures	4464.75	4465.03	4463.9	4464.18	85.0
2022-05-23 00:36:00	ES	Futures	4464.18	4464.18	4463.05	4463.05	47.0
2022-05-23 00:37:00	ES	Futures	4463.05	4463.9	4463.05	4463.9	68.0
2022-05-23 00:38:00	ES	Futures	4463.62	4463.62	4463.05	4463.05	40.0
2022-05-23 00:39:00	ES	Futures	4462.77	4462.77	4461.07	4461.07	130.0
2022-05-23 00:40:00	ES	Futures	4461.07	4461.92	4460.78	4461.07	80.0
2022-05-23 00:41:00	ES	Futures	4461.07	4461.92	4460.78	4461.35	60.0
2022-05-23 00:42:00	ES	Futures	4461.35	4461.63	4461.07	4461.07	58.0
2022-05-23 00:43:00	ES	Futures	4461.35	4461.63	4460.78	4460.78	55.0
2022-05-23 00:44:00	ES	Futures	4460.5	4461.07	4460.5	4461.07	36.0
2022-05-23 00:45:00	ES	Futures	4461.35	4461.63	4460.78	4460.78	42.0
2022-05-23 00:46:00	ES	Futures	4460.5	4460.5	4459.93	4459.93	79.0
2022-05-23 00:47:00	ES	Futures	4459.93	4460.22	4458.8	4458.8	85.0
2022-05-23 00:48:00	ES	Futures	4458.8	4459.08	4457.95	4458.23	156.0
2022-05-23 00:49:00	ES	Futures	4458.51	4458.8	4457.66	4457.66	78.0

> showing 50 of 78,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time