PREVIEW / futures_1min / 2022-05-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-24.parquet
  size:    1005 KB
  rows:    78,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 00:00:00	ES	Futures	4468.15	4468.15	4467.87	4467.87	55.0
2022-05-24 00:01:00	ES	Futures	4468.15	4468.43	4467.87	4467.87	73.0
2022-05-24 00:02:00	ES	Futures	4468.15	4468.15	4467.87	4467.87	35.0
2022-05-24 00:03:00	ES	Futures	4468.15	4468.72	4467.87	4468.72	62.0
2022-05-24 00:04:00	ES	Futures	4469.0	4469.29	4468.43	4468.72	77.0
2022-05-24 00:05:00	ES	Futures	4468.72	4468.72	4468.72	4468.72	8.0
2022-05-24 00:06:00	ES	Futures	4468.72	4469.0	4468.43	4469.0	13.0
2022-05-24 00:07:00	ES	Futures	4469.0	4469.29	4468.72	4469.0	54.0
2022-05-24 00:08:00	ES	Futures	4468.72	4469.0	4468.15	4468.43	52.0
2022-05-24 00:09:00	ES	Futures	4468.72	4468.72	4468.43	4468.72	38.0
2022-05-24 00:10:00	ES	Futures	4468.72	4468.72	4468.15	4468.15	49.0
2022-05-24 00:11:00	ES	Futures	4468.15	4468.15	4467.58	4467.87	57.0
2022-05-24 00:12:00	ES	Futures	4467.87	4468.43	4467.58	4467.87	71.0
2022-05-24 00:13:00	ES	Futures	4467.58	4467.58	4466.17	4467.02	116.0
2022-05-24 00:14:00	ES	Futures	4467.02	4467.3	4467.02	4467.3	33.0
2022-05-24 00:15:00	ES	Futures	4467.02	4467.02	4466.45	4466.45	50.0
2022-05-24 00:16:00	ES	Futures	4466.45	4466.73	4465.32	4465.88	87.0
2022-05-24 00:17:00	ES	Futures	4466.17	4466.17	4465.88	4465.88	43.0
2022-05-24 00:18:00	ES	Futures	4465.88	4466.45	4465.03	4465.88	113.0
2022-05-24 00:19:00	ES	Futures	4466.17	4466.17	4465.32	4465.32	69.0
2022-05-24 00:20:00	ES	Futures	4465.32	4465.88	4465.32	4465.6	49.0
2022-05-24 00:21:00	ES	Futures	4465.88	4465.88	4465.03	4465.88	42.0
2022-05-24 00:22:00	ES	Futures	4465.88	4466.45	4465.32	4466.17	74.0
2022-05-24 00:23:00	ES	Futures	4466.17	4466.17	4465.6	4465.6	20.0
2022-05-24 00:24:00	ES	Futures	4465.6	4465.88	4465.6	4465.88	29.0
2022-05-24 00:25:00	ES	Futures	4466.17	4466.17	4465.03	4465.6	37.0
2022-05-24 00:26:00	ES	Futures	4465.6	4465.88	4465.32	4465.32	25.0
2022-05-24 00:27:00	ES	Futures	4465.32	4465.6	4465.32	4465.6	36.0
2022-05-24 00:28:00	ES	Futures	4465.6	4465.6	4465.03	4465.6	48.0
2022-05-24 00:29:00	ES	Futures	4465.32	4465.6	4465.03	4465.32	29.0
2022-05-24 00:30:00	ES	Futures	4465.32	4465.6	4465.03	4465.6	27.0
2022-05-24 00:31:00	ES	Futures	4465.32	4465.32	4465.03	4465.32	19.0
2022-05-24 00:32:00	ES	Futures	4465.6	4465.6	4465.03	4465.6	15.0
2022-05-24 00:33:00	ES	Futures	4465.6	4465.88	4464.18	4464.75	103.0
2022-05-24 00:34:00	ES	Futures	4464.75	4465.03	4463.62	4464.75	133.0
2022-05-24 00:35:00	ES	Futures	4464.47	4465.03	4464.18	4465.03	70.0
2022-05-24 00:36:00	ES	Futures	4464.75	4465.32	4464.75	4465.32	34.0
2022-05-24 00:37:00	ES	Futures	4465.32	4465.6	4465.03	4465.03	26.0
2022-05-24 00:38:00	ES	Futures	4465.32	4465.32	4464.75	4465.32	59.0
2022-05-24 00:39:00	ES	Futures	4465.32	4465.6	4465.03	4465.32	46.0
2022-05-24 00:40:00	ES	Futures	4465.32	4465.32	4464.75	4464.75	31.0
2022-05-24 00:41:00	ES	Futures	4464.75	4465.03	4464.18	4464.75	34.0
2022-05-24 00:42:00	ES	Futures	4464.75	4464.75	4464.18	4464.18	62.0
2022-05-24 00:43:00	ES	Futures	4464.47	4464.47	4464.47	4464.47	6.0
2022-05-24 00:44:00	ES	Futures	4464.47	4464.47	4463.9	4464.18	82.0
2022-05-24 00:45:00	ES	Futures	4464.18	4464.18	4463.9	4463.9	35.0
2022-05-24 00:46:00	ES	Futures	4463.9	4464.18	4463.05	4463.62	78.0
2022-05-24 00:47:00	ES	Futures	4463.33	4463.62	4462.48	4462.48	84.0
2022-05-24 00:48:00	ES	Futures	4462.48	4462.48	4461.35	4461.63	296.0
2022-05-24 00:49:00	ES	Futures	4461.63	4461.92	4459.65	4459.65	668.0

> showing 50 of 78,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time