PREVIEW / futures_1min / 2022-05-25

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-25.parquet
  size:    1001 KB
  rows:    78,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 00:00:00	ES	Futures	4498.2	4498.2	4496.78	4497.35	90.0
2022-05-25 00:01:00	ES	Futures	4497.35	4497.35	4496.78	4497.06	74.0
2022-05-25 00:02:00	ES	Futures	4497.06	4497.35	4496.78	4497.06	38.0
2022-05-25 00:03:00	ES	Futures	4496.78	4497.06	4496.5	4496.5	145.0
2022-05-25 00:04:00	ES	Futures	4496.5	4496.5	4495.93	4496.5	52.0
2022-05-25 00:05:00	ES	Futures	4496.21	4497.06	4496.21	4496.5	152.0
2022-05-25 00:06:00	ES	Futures	4496.78	4496.78	4496.5	4496.78	41.0
2022-05-25 00:07:00	ES	Futures	4496.5	4496.5	4496.21	4496.21	29.0
2022-05-25 00:08:00	ES	Futures	4495.93	4496.21	4495.65	4496.21	52.0
2022-05-25 00:09:00	ES	Futures	4496.21	4497.06	4495.93	4496.5	77.0
2022-05-25 00:10:00	ES	Futures	4496.21	4496.21	4495.36	4495.65	81.0
2022-05-25 00:11:00	ES	Futures	4495.36	4495.93	4494.51	4494.79	165.0
2022-05-25 00:12:00	ES	Futures	4494.79	4495.08	4494.79	4495.08	44.0
2022-05-25 00:13:00	ES	Futures	4494.79	4495.08	4493.09	4493.38	227.0
2022-05-25 00:14:00	ES	Futures	4493.66	4493.94	4493.38	4493.94	80.0
2022-05-25 00:15:00	ES	Futures	4493.94	4493.94	4493.38	4493.66	35.0
2022-05-25 00:16:00	ES	Futures	4493.94	4494.79	4493.94	4494.51	90.0
2022-05-25 00:17:00	ES	Futures	4494.79	4494.79	4494.23	4494.23	22.0
2022-05-25 00:18:00	ES	Futures	4493.94	4494.23	4493.38	4493.94	33.0
2022-05-25 00:19:00	ES	Futures	4493.94	4494.51	4493.94	4494.51	34.0
2022-05-25 00:20:00	ES	Futures	4494.51	4494.79	4494.51	4494.51	18.0
2022-05-25 00:21:00	ES	Futures	4494.51	4495.36	4494.51	4495.08	132.0
2022-05-25 00:22:00	ES	Futures	4495.36	4495.93	4495.36	4495.65	56.0
2022-05-25 00:23:00	ES	Futures	4495.65	4495.93	4495.08	4495.08	81.0
2022-05-25 00:24:00	ES	Futures	4494.79	4495.08	4493.94	4494.79	71.0
2022-05-25 00:25:00	ES	Futures	4494.79	4495.08	4494.79	4494.79	21.0
2022-05-25 00:26:00	ES	Futures	4494.51	4494.51	4494.51	4494.51	15.0
2022-05-25 00:27:00	ES	Futures	4494.51	4495.08	4493.94	4493.94	53.0
2022-05-25 00:28:00	ES	Futures	4493.94	4494.23	4493.38	4493.38	41.0
2022-05-25 00:29:00	ES	Futures	4493.38	4493.94	4493.38	4493.94	20.0
2022-05-25 00:30:00	ES	Futures	4494.23	4494.51	4494.23	4494.23	27.0
2022-05-25 00:31:00	ES	Futures	4494.23	4495.93	4494.23	4495.65	54.0
2022-05-25 00:32:00	ES	Futures	4495.65	4495.65	4494.79	4495.36	40.0
2022-05-25 00:33:00	ES	Futures	4495.36	4495.36	4494.79	4495.08	37.0
2022-05-25 00:34:00	ES	Futures	4495.36	4495.36	4494.79	4494.79	37.0
2022-05-25 00:35:00	ES	Futures	4494.79	4495.08	4494.51	4494.79	46.0
2022-05-25 00:36:00	ES	Futures	4495.08	4495.08	4494.51	4494.79	13.0
2022-05-25 00:37:00	ES	Futures	4494.51	4495.08	4494.51	4494.79	44.0
2022-05-25 00:38:00	ES	Futures	4494.79	4495.08	4494.79	4494.79	16.0
2022-05-25 00:39:00	ES	Futures	4494.51	4494.79	4494.23	4494.79	35.0
2022-05-25 00:40:00	ES	Futures	4494.51	4494.51	4494.23	4494.23	34.0
2022-05-25 00:41:00	ES	Futures	4494.23	4494.51	4493.94	4493.94	25.0
2022-05-25 00:42:00	ES	Futures	4493.94	4494.51	4493.66	4494.23	50.0
2022-05-25 00:43:00	ES	Futures	4494.51	4494.79	4494.51	4494.79	22.0
2022-05-25 00:44:00	ES	Futures	4494.79	4495.08	4494.51	4494.51	19.0
2022-05-25 00:45:00	ES	Futures	4494.51	4495.65	4494.51	4495.65	50.0
2022-05-25 00:46:00	ES	Futures	4495.65	4495.65	4494.79	4494.79	55.0
2022-05-25 00:47:00	ES	Futures	4494.79	4494.79	4494.23	4494.23	18.0
2022-05-25 00:48:00	ES	Futures	4494.23	4494.23	4491.11	4491.11	287.0
2022-05-25 00:49:00	ES	Futures	4491.39	4491.96	4491.11	4491.68	98.0

> showing 50 of 78,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time