PREVIEW / futures_1min / 2022-05-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-26.parquet
  size:    1012 KB
  rows:    77,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-26 00:00:00	ES	Futures	4506.98	4507.83	4506.13	4506.13	121.0
2022-05-26 00:01:00	ES	Futures	4506.13	4507.27	4506.13	4506.42	76.0
2022-05-26 00:02:00	ES	Futures	4506.42	4506.7	4505.85	4505.85	46.0
2022-05-26 00:03:00	ES	Futures	4505.85	4505.85	4505.57	4505.57	63.0
2022-05-26 00:04:00	ES	Futures	4505.57	4506.42	4505.57	4505.57	42.0
2022-05-26 00:05:00	ES	Futures	4505.85	4506.13	4505.57	4505.57	18.0
2022-05-26 00:06:00	ES	Futures	4505.85	4506.13	4505.28	4505.57	32.0
2022-05-26 00:07:00	ES	Futures	4505.57	4506.42	4505.57	4506.13	35.0
2022-05-26 00:08:00	ES	Futures	4505.85	4506.7	4505.85	4505.85	55.0
2022-05-26 00:09:00	ES	Futures	4505.57	4505.85	4504.72	4505.28	70.0
2022-05-26 00:10:00	ES	Futures	4504.72	4505.57	4504.72	4505.57	82.0
2022-05-26 00:11:00	ES	Futures	4505.85	4505.85	4505.28	4505.28	19.0
2022-05-26 00:12:00	ES	Futures	4505.28	4505.57	4504.72	4504.72	27.0
2022-05-26 00:13:00	ES	Futures	4505.0	4505.57	4504.72	4505.0	41.0
2022-05-26 00:14:00	ES	Futures	4504.72	4504.72	4504.15	4504.43	57.0
2022-05-26 00:15:00	ES	Futures	4504.43	4505.0	4504.15	4504.43	27.0
2022-05-26 00:16:00	ES	Futures	4504.43	4505.28	4504.43	4505.28	41.0
2022-05-26 00:17:00	ES	Futures	4505.28	4505.28	4504.72	4504.72	37.0
2022-05-26 00:18:00	ES	Futures	4505.0	4505.0	4504.43	4504.72	27.0
2022-05-26 00:19:00	ES	Futures	4504.43	4504.72	4504.43	4504.72	30.0
2022-05-26 00:20:00	ES	Futures	4504.43	4505.28	4504.43	4505.0	39.0
2022-05-26 00:21:00	ES	Futures	4505.0	4505.0	4504.43	4504.43	18.0
2022-05-26 00:22:00	ES	Futures	4504.15	4505.0	4504.15	4504.72	44.0
2022-05-26 00:23:00	ES	Futures	4504.43	4504.43	4502.45	4502.45	139.0
2022-05-26 00:24:00	ES	Futures	4502.16	4502.45	4501.88	4502.45	103.0
2022-05-26 00:25:00	ES	Futures	4502.73	4502.73	4501.6	4502.16	140.0
2022-05-26 00:26:00	ES	Futures	4502.45	4502.45	4501.31	4501.6	72.0
2022-05-26 00:27:00	ES	Futures	4501.31	4501.88	4501.31	4501.88	35.0
2022-05-26 00:28:00	ES	Futures	4501.6	4502.45	4501.6	4502.16	39.0
2022-05-26 00:29:00	ES	Futures	4502.16	4502.45	4502.16	4502.45	18.0
2022-05-26 00:30:00	ES	Futures	4502.45	4503.01	4502.16	4502.45	38.0
2022-05-26 00:31:00	ES	Futures	4502.45	4503.01	4502.45	4503.01	25.0
2022-05-26 00:32:00	ES	Futures	4503.01	4503.01	4502.45	4502.45	16.0
2022-05-26 00:33:00	ES	Futures	4502.45	4503.01	4502.16	4502.45	51.0
2022-05-26 00:34:00	ES	Futures	4502.45	4502.45	4502.16	4502.45	9.0
2022-05-26 00:35:00	ES	Futures	4502.45	4502.45	4501.88	4502.45	17.0
2022-05-26 00:36:00	ES	Futures	4502.73	4503.01	4502.73	4502.73	20.0
2022-05-26 00:37:00	ES	Futures	4502.73	4503.86	4502.73	4503.58	61.0
2022-05-26 00:38:00	ES	Futures	4503.86	4504.15	4503.3	4504.15	45.0
2022-05-26 00:39:00	ES	Futures	4503.86	4503.86	4503.58	4503.58	35.0
2022-05-26 00:40:00	ES	Futures	4503.58	4503.58	4502.73	4502.73	25.0
2022-05-26 00:41:00	ES	Futures	4502.73	4503.58	4502.73	4503.3	24.0
2022-05-26 00:42:00	ES	Futures	4503.3	4503.3	4502.45	4502.45	59.0
2022-05-26 00:43:00	ES	Futures	4502.16	4502.73	4501.6	4502.16	75.0
2022-05-26 00:44:00	ES	Futures	4502.16	4502.16	4499.9	4500.46	177.0
2022-05-26 00:45:00	ES	Futures	4500.75	4501.88	4500.75	4501.6	38.0
2022-05-26 00:46:00	ES	Futures	4501.6	4501.88	4501.03	4501.03	22.0
2022-05-26 00:47:00	ES	Futures	4501.03	4501.6	4501.03	4501.31	33.0
2022-05-26 00:48:00	ES	Futures	4501.6	4502.16	4501.6	4501.88	32.0
2022-05-26 00:49:00	ES	Futures	4501.88	4501.88	4501.31	4501.31	56.0

> showing 50 of 77,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time