PREVIEW / futures_1min / 2022-05-27

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-27.parquet
  size:    831 KB
  rows:    63,695

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-27 00:00:00	ES	Futures	4590.03	4590.6	4589.18	4590.31	62.0
2022-05-27 00:01:00	ES	Futures	4590.31	4590.31	4589.75	4589.75	57.0
2022-05-27 00:02:00	ES	Futures	4589.75	4590.6	4589.75	4590.6	62.0
2022-05-27 00:03:00	ES	Futures	4590.31	4590.6	4590.03	4590.31	47.0
2022-05-27 00:04:00	ES	Futures	4590.31	4590.31	4590.03	4590.31	36.0
2022-05-27 00:05:00	ES	Futures	4590.31	4591.16	4590.31	4590.88	59.0
2022-05-27 00:06:00	ES	Futures	4591.16	4591.73	4591.16	4591.45	26.0
2022-05-27 00:07:00	ES	Futures	4591.45	4591.45	4590.6	4591.16	52.0
2022-05-27 00:08:00	ES	Futures	4591.16	4591.45	4591.16	4591.45	17.0
2022-05-27 00:09:00	ES	Futures	4591.16	4592.58	4591.16	4592.01	89.0
2022-05-27 00:10:00	ES	Futures	4592.01	4593.72	4592.01	4593.15	192.0
2022-05-27 00:11:00	ES	Futures	4592.87	4593.15	4592.87	4593.15	18.0
2022-05-27 00:12:00	ES	Futures	4593.43	4593.72	4593.15	4593.72	43.0
2022-05-27 00:13:00	ES	Futures	4593.72	4594.57	4593.72	4593.72	50.0
2022-05-27 00:14:00	ES	Futures	4594.0	4594.0	4593.15	4593.43	54.0
2022-05-27 00:15:00	ES	Futures	4593.72	4594.28	4593.72	4593.72	83.0
2022-05-27 00:16:00	ES	Futures	4593.43	4593.43	4593.43	4593.43	10.0
2022-05-27 00:17:00	ES	Futures	4593.15	4593.72	4593.15	4593.43	24.0
2022-05-27 00:18:00	ES	Futures	4593.43	4593.72	4593.43	4593.43	43.0
2022-05-27 00:19:00	ES	Futures	4593.72	4594.28	4593.72	4594.0	62.0
2022-05-27 00:20:00	ES	Futures	4594.0	4594.28	4593.43	4594.28	41.0
2022-05-27 00:21:00	ES	Futures	4594.0	4594.0	4593.43	4593.72	42.0
2022-05-27 00:22:00	ES	Futures	4594.0	4594.28	4593.72	4594.0	78.0
2022-05-27 00:23:00	ES	Futures	4594.0	4594.0	4593.72	4594.0	17.0
2022-05-27 00:24:00	ES	Futures	4594.0	4594.0	4593.43	4593.43	28.0
2022-05-27 00:25:00	ES	Futures	4593.43	4594.0	4593.43	4594.0	40.0
2022-05-27 00:26:00	ES	Futures	4594.0	4594.0	4593.43	4593.43	34.0
2022-05-27 00:27:00	ES	Futures	4593.72	4594.0	4593.43	4593.43	84.0
2022-05-27 00:28:00	ES	Futures	4593.72	4594.0	4593.72	4594.0	35.0
2022-05-27 00:29:00	ES	Futures	4594.28	4594.28	4594.0	4594.0	17.0
2022-05-27 00:30:00	ES	Futures	4594.0	4595.98	4594.0	4594.0	170.0
2022-05-27 00:31:00	ES	Futures	4594.28	4594.28	4593.43	4593.72	47.0
2022-05-27 00:32:00	ES	Futures	4594.0	4594.0	4593.43	4594.0	33.0
2022-05-27 00:33:00	ES	Futures	4594.57	4594.85	4594.57	4594.57	27.0
2022-05-27 00:34:00	ES	Futures	4594.57	4594.57	4593.72	4594.28	62.0
2022-05-27 00:35:00	ES	Futures	4594.28	4594.57	4594.28	4594.28	19.0
2022-05-27 00:36:00	ES	Futures	4594.28	4595.13	4594.28	4594.85	51.0
2022-05-27 00:37:00	ES	Futures	4594.85	4594.85	4594.28	4594.57	17.0
2022-05-27 00:38:00	ES	Futures	4594.57	4595.13	4594.57	4594.85	45.0
2022-05-27 00:39:00	ES	Futures	4594.85	4594.85	4594.0	4594.0	67.0
2022-05-27 00:40:00	ES	Futures	4594.28	4594.57	4594.28	4594.57	39.0
2022-05-27 00:41:00	ES	Futures	4594.57	4594.57	4594.28	4594.57	8.0
2022-05-27 00:42:00	ES	Futures	4594.85	4595.98	4594.85	4595.98	85.0
2022-05-27 00:43:00	ES	Futures	4595.7	4596.27	4595.42	4595.7	61.0
2022-05-27 00:44:00	ES	Futures	4595.7	4596.27	4595.7	4595.98	37.0
2022-05-27 00:45:00	ES	Futures	4596.27	4596.27	4595.98	4595.98	29.0
2022-05-27 00:46:00	ES	Futures	4595.98	4596.83	4595.98	4596.83	75.0
2022-05-27 00:47:00	ES	Futures	4596.55	4596.83	4595.98	4595.98	71.0
2022-05-27 00:48:00	ES	Futures	4595.98	4595.98	4595.42	4595.7	100.0
2022-05-27 00:49:00	ES	Futures	4595.7	4595.7	4595.7	4595.7	21.0

> showing 50 of 63,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time