PREVIEW / futures_1min / 2022-05-29

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-29.parquet
  size:    166 KB
  rows:    11,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-29 18:00:00	ES	Futures	4721.55	4723.81	4721.26	4723.25	478.0
2022-05-29 18:01:00	ES	Futures	4723.25	4723.25	4720.13	4721.55	410.0
2022-05-29 18:02:00	ES	Futures	4721.26	4721.55	4716.16	4717.58	675.0
2022-05-29 18:03:00	ES	Futures	4717.58	4717.58	4715.88	4716.16	224.0
2022-05-29 18:04:00	ES	Futures	4716.45	4716.73	4715.59	4715.59	109.0
2022-05-29 18:05:00	ES	Futures	4715.31	4716.16	4713.61	4714.46	310.0
2022-05-29 18:06:00	ES	Futures	4714.46	4716.45	4713.89	4715.59	203.0
2022-05-29 18:07:00	ES	Futures	4715.88	4718.43	4715.88	4717.58	176.0
2022-05-29 18:08:00	ES	Futures	4717.58	4717.58	4716.16	4716.16	62.0
2022-05-29 18:09:00	ES	Futures	4715.88	4718.15	4715.31	4717.86	200.0
2022-05-29 18:10:00	ES	Futures	4717.58	4717.86	4715.03	4715.59	79.0
2022-05-29 18:11:00	ES	Futures	4715.59	4717.01	4715.59	4717.01	44.0
2022-05-29 18:12:00	ES	Futures	4717.01	4717.01	4715.59	4715.59	44.0
2022-05-29 18:13:00	ES	Futures	4715.59	4716.16	4715.31	4715.59	103.0
2022-05-29 18:14:00	ES	Futures	4715.31	4715.88	4714.74	4715.59	94.0
2022-05-29 18:15:00	ES	Futures	4715.59	4715.88	4714.46	4715.31	143.0
2022-05-29 18:16:00	ES	Futures	4715.31	4716.45	4715.31	4716.16	74.0
2022-05-29 18:17:00	ES	Futures	4716.16	4716.73	4715.88	4715.88	81.0
2022-05-29 18:18:00	ES	Futures	4715.88	4717.01	4715.59	4716.16	68.0
2022-05-29 18:19:00	ES	Futures	4715.88	4720.98	4715.88	4718.71	445.0
2022-05-29 18:20:00	ES	Futures	4718.71	4718.71	4717.01	4717.01	94.0
2022-05-29 18:21:00	ES	Futures	4716.45	4717.3	4715.31	4716.16	137.0
2022-05-29 18:22:00	ES	Futures	4716.16	4719.85	4716.16	4717.58	277.0
2022-05-29 18:23:00	ES	Futures	4717.58	4717.86	4717.01	4717.01	65.0
2022-05-29 18:24:00	ES	Futures	4716.45	4717.86	4716.45	4717.86	99.0
2022-05-29 18:25:00	ES	Futures	4717.86	4718.71	4717.58	4717.58	78.0
2022-05-29 18:26:00	ES	Futures	4717.3	4717.58	4716.16	4716.73	135.0
2022-05-29 18:27:00	ES	Futures	4716.45	4716.73	4715.88	4716.45	61.0
2022-05-29 18:28:00	ES	Futures	4716.16	4716.45	4715.59	4716.16	64.0
2022-05-29 18:29:00	ES	Futures	4716.16	4716.45	4715.59	4716.45	69.0
2022-05-29 18:30:00	ES	Futures	4716.45	4719.0	4716.16	4719.0	279.0
2022-05-29 18:31:00	ES	Futures	4719.0	4719.0	4718.15	4718.71	41.0
2022-05-29 18:32:00	ES	Futures	4718.43	4719.28	4718.15	4718.15	70.0
2022-05-29 18:33:00	ES	Futures	4718.15	4718.43	4717.3	4717.58	47.0
2022-05-29 18:34:00	ES	Futures	4717.58	4717.86	4716.73	4717.58	123.0
2022-05-29 18:35:00	ES	Futures	4717.58	4717.58	4716.16	4716.16	51.0
2022-05-29 18:36:00	ES	Futures	4716.45	4718.71	4716.45	4718.43	167.0
2022-05-29 18:37:00	ES	Futures	4718.15	4718.43	4718.15	4718.15	10.0
2022-05-29 18:38:00	ES	Futures	4717.86	4719.0	4717.86	4718.43	54.0
2022-05-29 18:39:00	ES	Futures	4718.43	4718.71	4718.43	4718.71	33.0
2022-05-29 18:40:00	ES	Futures	4718.71	4719.85	4718.71	4719.28	73.0
2022-05-29 18:41:00	ES	Futures	4719.28	4720.13	4719.28	4720.13	63.0
2022-05-29 18:42:00	ES	Futures	4720.13	4720.13	4718.71	4719.85	65.0
2022-05-29 18:43:00	ES	Futures	4719.56	4720.13	4719.28	4720.13	35.0
2022-05-29 18:44:00	ES	Futures	4720.13	4721.26	4720.13	4721.26	117.0
2022-05-29 18:45:00	ES	Futures	4720.7	4721.26	4720.41	4721.26	56.0
2022-05-29 18:46:00	ES	Futures	4721.55	4722.11	4720.7	4720.98	98.0
2022-05-29 18:47:00	ES	Futures	4721.26	4721.26	4719.0	4719.85	168.0
2022-05-29 18:48:00	ES	Futures	4719.85	4720.98	4719.85	4720.41	41.0
2022-05-29 18:49:00	ES	Futures	4720.41	4720.98	4720.13	4720.7	22.0

> showing 50 of 11,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time