PREVIEW / futures_1min / 2022-05-30

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-30.parquet
  size:    660 KB
  rows:    56,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-30 00:00:00	ES	Futures	4731.75	4731.75	4730.9	4731.18	114.0
2022-05-30 00:01:00	ES	Futures	4731.18	4731.47	4730.62	4731.18	105.0
2022-05-30 00:02:00	ES	Futures	4730.9	4731.18	4730.62	4731.18	73.0
2022-05-30 00:03:00	ES	Futures	4731.18	4731.18	4730.33	4730.33	87.0
2022-05-30 00:04:00	ES	Futures	4730.33	4730.9	4730.33	4730.33	89.0
2022-05-30 00:05:00	ES	Futures	4730.33	4730.9	4730.33	4730.62	67.0
2022-05-30 00:06:00	ES	Futures	4730.62	4732.03	4730.62	4732.03	92.0
2022-05-30 00:07:00	ES	Futures	4732.03	4732.03	4731.18	4731.47	66.0
2022-05-30 00:08:00	ES	Futures	4731.18	4731.47	4731.18	4731.18	33.0
2022-05-30 00:09:00	ES	Futures	4731.47	4731.75	4731.18	4731.75	40.0
2022-05-30 00:10:00	ES	Futures	4731.75	4732.32	4731.18	4731.18	67.0
2022-05-30 00:11:00	ES	Futures	4731.47	4731.47	4730.62	4730.62	55.0
2022-05-30 00:12:00	ES	Futures	4730.62	4731.47	4730.62	4731.18	49.0
2022-05-30 00:13:00	ES	Futures	4731.18	4731.47	4730.9	4731.18	67.0
2022-05-30 00:14:00	ES	Futures	4731.47	4731.47	4731.18	4731.18	13.0
2022-05-30 00:15:00	ES	Futures	4731.47	4732.6	4731.47	4732.6	130.0
2022-05-30 00:16:00	ES	Futures	4732.6	4732.88	4731.75	4732.03	83.0
2022-05-30 00:17:00	ES	Futures	4731.75	4732.32	4731.75	4732.32	38.0
2022-05-30 00:18:00	ES	Futures	4732.32	4732.6	4732.03	4732.03	47.0
2022-05-30 00:19:00	ES	Futures	4732.03	4732.6	4732.03	4732.03	53.0
2022-05-30 00:20:00	ES	Futures	4731.75	4732.03	4731.75	4732.03	29.0
2022-05-30 00:21:00	ES	Futures	4732.03	4732.6	4732.03	4732.03	31.0
2022-05-30 00:22:00	ES	Futures	4732.03	4732.03	4731.75	4732.03	13.0
2022-05-30 00:23:00	ES	Futures	4731.75	4732.6	4731.47	4732.32	73.0
2022-05-30 00:24:00	ES	Futures	4732.6	4732.6	4732.32	4732.32	24.0
2022-05-30 00:25:00	ES	Futures	4732.32	4732.6	4732.32	4732.32	35.0
2022-05-30 00:26:00	ES	Futures	4732.88	4732.88	4732.03	4732.6	40.0
2022-05-30 00:27:00	ES	Futures	4732.6	4734.02	4732.6	4733.73	136.0
2022-05-30 00:28:00	ES	Futures	4733.73	4734.3	4733.45	4733.45	83.0
2022-05-30 00:29:00	ES	Futures	4733.45	4734.02	4733.17	4733.45	64.0
2022-05-30 00:30:00	ES	Futures	4733.45	4733.73	4733.45	4733.73	57.0
2022-05-30 00:31:00	ES	Futures	4733.73	4734.3	4733.73	4733.73	86.0
2022-05-30 00:32:00	ES	Futures	4734.02	4734.59	4734.02	4734.3	59.0
2022-05-30 00:33:00	ES	Futures	4734.3	4734.87	4734.02	4734.87	74.0
2022-05-30 00:34:00	ES	Futures	4734.87	4735.72	4734.87	4735.15	124.0
2022-05-30 00:35:00	ES	Futures	4735.15	4736.57	4735.15	4736.0	102.0
2022-05-30 00:36:00	ES	Futures	4736.0	4736.29	4735.44	4735.44	54.0
2022-05-30 00:37:00	ES	Futures	4735.72	4735.72	4735.15	4735.72	80.0
2022-05-30 00:38:00	ES	Futures	4735.44	4737.14	4735.15	4736.57	179.0
2022-05-30 00:39:00	ES	Futures	4736.29	4736.57	4735.72	4735.72	67.0
2022-05-30 00:40:00	ES	Futures	4735.44	4735.44	4734.02	4734.3	84.0
2022-05-30 00:41:00	ES	Futures	4734.02	4734.87	4734.02	4734.59	34.0
2022-05-30 00:42:00	ES	Futures	4734.59	4734.59	4734.02	4734.02	39.0
2022-05-30 00:43:00	ES	Futures	4734.3	4734.3	4734.02	4734.3	53.0
2022-05-30 00:44:00	ES	Futures	4734.3	4734.87	4734.3	4734.59	29.0
2022-05-30 00:45:00	ES	Futures	4734.59	4735.15	4734.59	4735.15	35.0
2022-05-30 00:46:00	ES	Futures	4735.15	4735.15	4734.3	4734.3	29.0
2022-05-30 00:47:00	ES	Futures	4734.3	4734.59	4734.02	4734.3	90.0
2022-05-30 00:48:00	ES	Futures	4734.3	4734.87	4734.3	4734.87	40.0
2022-05-30 00:49:00	ES	Futures	4734.87	4734.87	4734.59	4734.87	21.0

> showing 50 of 56,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time