PREVIEW / futures_1min / 2022-05-31

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-05-31.parquet
  size:    1002 KB
  rows:    77,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-31 00:00:00	ES	Futures	4721.55	4722.11	4720.98	4722.11	98.0
2022-05-31 00:01:00	ES	Futures	4722.11	4722.4	4721.83	4722.11	63.0
2022-05-31 00:02:00	ES	Futures	4722.4	4722.4	4721.55	4721.83	45.0
2022-05-31 00:03:00	ES	Futures	4721.83	4722.11	4720.98	4721.55	69.0
2022-05-31 00:04:00	ES	Futures	4721.26	4721.55	4721.26	4721.55	18.0
2022-05-31 00:05:00	ES	Futures	4721.83	4722.4	4721.83	4722.4	35.0
2022-05-31 00:06:00	ES	Futures	4722.4	4726.08	4722.4	4724.38	416.0
2022-05-31 00:07:00	ES	Futures	4724.66	4724.66	4722.96	4723.53	102.0
2022-05-31 00:08:00	ES	Futures	4723.53	4723.53	4722.96	4722.96	34.0
2022-05-31 00:09:00	ES	Futures	4722.96	4723.25	4722.4	4723.25	38.0
2022-05-31 00:10:00	ES	Futures	4723.53	4723.53	4723.25	4723.53	26.0
2022-05-31 00:11:00	ES	Futures	4723.25	4723.25	4722.4	4722.68	51.0
2022-05-31 00:12:00	ES	Futures	4722.68	4722.68	4722.11	4722.4	24.0
2022-05-31 00:13:00	ES	Futures	4722.68	4722.96	4722.68	4722.96	33.0
2022-05-31 00:14:00	ES	Futures	4723.25	4723.25	4722.4	4722.4	22.0
2022-05-31 00:15:00	ES	Futures	4722.68	4722.68	4721.83	4722.4	52.0
2022-05-31 00:16:00	ES	Futures	4722.68	4722.68	4721.26	4721.55	46.0
2022-05-31 00:17:00	ES	Futures	4721.55	4721.83	4721.55	4721.83	38.0
2022-05-31 00:18:00	ES	Futures	4722.11	4722.11	4721.26	4721.26	28.0
2022-05-31 00:19:00	ES	Futures	4721.55	4721.83	4721.26	4721.55	30.0
2022-05-31 00:20:00	ES	Futures	4721.83	4722.11	4721.55	4721.55	35.0
2022-05-31 00:21:00	ES	Futures	4721.55	4721.83	4720.41	4720.7	45.0
2022-05-31 00:22:00	ES	Futures	4720.7	4720.98	4720.13	4720.7	60.0
2022-05-31 00:23:00	ES	Futures	4720.7	4720.7	4719.85	4720.7	70.0
2022-05-31 00:24:00	ES	Futures	4720.7	4720.7	4719.0	4719.56	130.0
2022-05-31 00:25:00	ES	Futures	4719.28	4720.13	4719.28	4719.56	30.0
2022-05-31 00:26:00	ES	Futures	4719.56	4720.13	4719.56	4720.13	38.0
2022-05-31 00:27:00	ES	Futures	4720.41	4720.41	4719.85	4719.85	28.0
2022-05-31 00:28:00	ES	Futures	4720.13	4720.98	4720.13	4720.98	26.0
2022-05-31 00:29:00	ES	Futures	4720.7	4722.4	4720.41	4720.98	204.0
2022-05-31 00:30:00	ES	Futures	4720.7	4722.96	4720.41	4722.68	153.0
2022-05-31 00:31:00	ES	Futures	4722.96	4723.53	4722.68	4722.68	59.0
2022-05-31 00:32:00	ES	Futures	4722.68	4722.68	4721.55	4721.55	46.0
2022-05-31 00:33:00	ES	Futures	4721.83	4722.4	4721.26	4722.11	57.0
2022-05-31 00:34:00	ES	Futures	4722.11	4722.11	4721.55	4721.83	15.0
2022-05-31 00:35:00	ES	Futures	4721.83	4722.4	4721.83	4722.4	15.0
2022-05-31 00:36:00	ES	Futures	4722.4	4722.96	4721.55	4721.55	29.0
2022-05-31 00:37:00	ES	Futures	4721.26	4721.26	4720.13	4720.7	112.0
2022-05-31 00:38:00	ES	Futures	4720.7	4722.11	4720.7	4721.26	54.0
2022-05-31 00:39:00	ES	Futures	4721.26	4721.83	4721.26	4721.55	29.0
2022-05-31 00:40:00	ES	Futures	4721.55	4722.11	4721.55	4721.83	20.0
2022-05-31 00:41:00	ES	Futures	4721.55	4721.55	4720.98	4720.98	15.0
2022-05-31 00:42:00	ES	Futures	4720.7	4721.26	4720.41	4721.26	28.0
2022-05-31 00:43:00	ES	Futures	4721.26	4721.55	4721.26	4721.55	10.0
2022-05-31 00:44:00	ES	Futures	4721.55	4722.11	4721.26	4722.11	64.0
2022-05-31 00:45:00	ES	Futures	4721.83	4721.83	4721.55	4721.83	22.0
2022-05-31 00:46:00	ES	Futures	4721.55	4721.83	4721.55	4721.83	21.0
2022-05-31 00:47:00	ES	Futures	4722.11	4722.4	4722.11	4722.4	17.0
2022-05-31 00:48:00	ES	Futures	4722.4	4722.68	4722.11	4722.4	19.0
2022-05-31 00:49:00	ES	Futures	4722.4	4722.68	4721.83	4722.4	120.0

> showing 50 of 77,698 rows — these rows as CSV

> unlock the full archive -- $79 one-time