PREVIEW / futures_1min / 2022-06-01

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-01.parquet
  size:    1008 KB
  rows:    75,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 00:00:00	ES	Futures	4700.57	4701.14	4700.57	4701.14	43.0
2022-06-01 00:01:00	ES	Futures	4701.14	4702.27	4701.14	4702.27	119.0
2022-06-01 00:02:00	ES	Futures	4701.99	4702.27	4701.99	4702.27	69.0
2022-06-01 00:03:00	ES	Futures	4702.27	4702.56	4701.71	4702.27	97.0
2022-06-01 00:04:00	ES	Futures	4702.27	4702.56	4701.99	4702.27	45.0
2022-06-01 00:05:00	ES	Futures	4702.27	4702.84	4702.27	4702.27	132.0
2022-06-01 00:06:00	ES	Futures	4701.99	4701.99	4698.87	4698.87	206.0
2022-06-01 00:07:00	ES	Futures	4698.87	4699.44	4698.3	4698.87	118.0
2022-06-01 00:08:00	ES	Futures	4698.87	4698.87	4696.6	4696.6	241.0
2022-06-01 00:09:00	ES	Futures	4696.89	4696.89	4694.05	4694.62	508.0
2022-06-01 00:10:00	ES	Futures	4694.9	4694.9	4692.35	4692.92	416.0
2022-06-01 00:11:00	ES	Futures	4692.64	4694.34	4692.07	4692.92	201.0
2022-06-01 00:12:00	ES	Futures	4692.92	4693.49	4692.64	4693.49	68.0
2022-06-01 00:13:00	ES	Futures	4693.77	4694.05	4693.2	4693.49	83.0
2022-06-01 00:14:00	ES	Futures	4693.49	4694.05	4693.2	4694.05	126.0
2022-06-01 00:15:00	ES	Futures	4694.05	4694.05	4693.49	4693.49	82.0
2022-06-01 00:16:00	ES	Futures	4693.2	4693.49	4692.35	4693.49	169.0
2022-06-01 00:17:00	ES	Futures	4693.77	4694.05	4692.92	4692.92	71.0
2022-06-01 00:18:00	ES	Futures	4693.2	4693.77	4692.92	4693.49	50.0
2022-06-01 00:19:00	ES	Futures	4693.77	4693.77	4693.49	4693.77	19.0
2022-06-01 00:20:00	ES	Futures	4693.77	4694.62	4693.77	4694.62	101.0
2022-06-01 00:21:00	ES	Futures	4694.9	4694.9	4694.34	4694.62	37.0
2022-06-01 00:22:00	ES	Futures	4694.62	4695.19	4694.62	4694.9	78.0
2022-06-01 00:23:00	ES	Futures	4695.19	4695.75	4695.19	4695.75	39.0
2022-06-01 00:24:00	ES	Futures	4695.75	4695.75	4694.9	4695.19	42.0
2022-06-01 00:25:00	ES	Futures	4695.47	4695.47	4694.62	4694.62	104.0
2022-06-01 00:26:00	ES	Futures	4694.9	4695.75	4694.9	4695.75	79.0
2022-06-01 00:27:00	ES	Futures	4696.04	4696.6	4695.47	4696.6	104.0
2022-06-01 00:28:00	ES	Futures	4696.6	4697.17	4696.6	4696.89	68.0
2022-06-01 00:29:00	ES	Futures	4696.89	4697.17	4696.6	4696.89	40.0
2022-06-01 00:30:00	ES	Futures	4696.89	4697.17	4696.6	4696.89	48.0
2022-06-01 00:31:00	ES	Futures	4696.89	4696.89	4696.04	4696.04	24.0
2022-06-01 00:32:00	ES	Futures	4696.04	4697.17	4696.04	4696.89	64.0
2022-06-01 00:33:00	ES	Futures	4696.6	4696.6	4696.04	4696.04	68.0
2022-06-01 00:34:00	ES	Futures	4696.04	4696.6	4695.75	4695.75	43.0
2022-06-01 00:35:00	ES	Futures	4696.04	4696.32	4695.19	4696.32	72.0
2022-06-01 00:36:00	ES	Futures	4696.32	4697.74	4696.32	4697.74	97.0
2022-06-01 00:37:00	ES	Futures	4697.74	4697.74	4697.17	4697.45	82.0
2022-06-01 00:38:00	ES	Futures	4697.45	4698.02	4697.45	4697.45	59.0
2022-06-01 00:39:00	ES	Futures	4697.74	4698.87	4697.74	4698.87	116.0
2022-06-01 00:40:00	ES	Futures	4698.59	4698.59	4697.74	4697.74	67.0
2022-06-01 00:41:00	ES	Futures	4697.74	4698.02	4697.45	4697.45	85.0
2022-06-01 00:42:00	ES	Futures	4697.45	4698.87	4697.45	4698.02	120.0
2022-06-01 00:43:00	ES	Futures	4698.02	4698.3	4697.17	4697.45	75.0
2022-06-01 00:44:00	ES	Futures	4697.45	4698.3	4697.45	4698.02	24.0
2022-06-01 00:45:00	ES	Futures	4698.02	4698.59	4698.02	4698.59	20.0
2022-06-01 00:46:00	ES	Futures	4698.87	4698.87	4698.3	4698.3	28.0
2022-06-01 00:47:00	ES	Futures	4698.3	4698.3	4697.17	4697.17	54.0
2022-06-01 00:48:00	ES	Futures	4696.89	4697.45	4696.6	4697.17	60.0
2022-06-01 00:49:00	ES	Futures	4697.17	4697.45	4696.6	4697.45	52.0

> showing 50 of 75,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time