PREVIEW / futures_1min / 2022-06-02

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-02.parquet
  size:    940 KB
  rows:    68,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 00:00:00	ES	Futures	4647.85	4648.99	4647.85	4648.14	242.0
2022-06-02 00:01:00	ES	Futures	4648.14	4648.14	4647.29	4647.29	125.0
2022-06-02 00:02:00	ES	Futures	4647.29	4647.57	4647.29	4647.29	18.0
2022-06-02 00:03:00	ES	Futures	4647.29	4647.29	4647.0	4647.0	21.0
2022-06-02 00:04:00	ES	Futures	4647.29	4647.85	4647.29	4647.57	15.0
2022-06-02 00:05:00	ES	Futures	4647.29	4647.85	4647.29	4647.85	19.0
2022-06-02 00:06:00	ES	Futures	4647.85	4648.14	4647.85	4648.14	66.0
2022-06-02 00:07:00	ES	Futures	4648.14	4648.14	4647.29	4647.85	70.0
2022-06-02 00:08:00	ES	Futures	4647.57	4647.85	4647.57	4647.57	21.0
2022-06-02 00:09:00	ES	Futures	4647.29	4647.29	4646.15	4646.44	48.0
2022-06-02 00:10:00	ES	Futures	4646.72	4647.85	4646.72	4647.57	166.0
2022-06-02 00:11:00	ES	Futures	4647.29	4648.14	4646.72	4647.85	154.0
2022-06-02 00:12:00	ES	Futures	4648.14	4648.14	4647.29	4648.14	160.0
2022-06-02 00:13:00	ES	Futures	4648.14	4648.14	4647.85	4647.85	18.0
2022-06-02 00:14:00	ES	Futures	4647.57	4647.57	4646.72	4647.29	41.0
2022-06-02 00:15:00	ES	Futures	4647.57	4648.14	4647.57	4647.85	132.0
2022-06-02 00:16:00	ES	Futures	4647.85	4647.85	4647.57	4647.85	26.0
2022-06-02 00:17:00	ES	Futures	4647.57	4647.85	4647.29	4647.85	27.0
2022-06-02 00:18:00	ES	Futures	4647.85	4651.25	4647.85	4650.4	333.0
2022-06-02 00:19:00	ES	Futures	4650.4	4650.97	4649.55	4650.97	227.0
2022-06-02 00:20:00	ES	Futures	4651.25	4651.25	4650.12	4650.12	91.0
2022-06-02 00:21:00	ES	Futures	4650.12	4650.69	4649.84	4650.4	31.0
2022-06-02 00:22:00	ES	Futures	4650.4	4650.4	4649.84	4649.84	41.0
2022-06-02 00:23:00	ES	Futures	4649.84	4650.12	4649.55	4650.12	22.0
2022-06-02 00:24:00	ES	Futures	4650.12	4650.69	4649.84	4649.84	45.0
2022-06-02 00:25:00	ES	Futures	4650.12	4650.12	4649.55	4650.12	29.0
2022-06-02 00:26:00	ES	Futures	4650.12	4650.12	4649.84	4649.84	19.0
2022-06-02 00:27:00	ES	Futures	4649.84	4650.4	4649.55	4650.12	47.0
2022-06-02 00:28:00	ES	Futures	4649.84	4650.4	4649.55	4650.4	34.0
2022-06-02 00:29:00	ES	Futures	4650.4	4650.4	4650.4	4650.4	83.0
2022-06-02 00:30:00	ES	Futures	4650.4	4650.69	4650.12	4650.69	20.0
2022-06-02 00:31:00	ES	Futures	4650.69	4650.97	4650.4	4650.69	72.0
2022-06-02 00:32:00	ES	Futures	4650.4	4650.69	4649.84	4650.12	59.0
2022-06-02 00:33:00	ES	Futures	4649.84	4650.4	4649.84	4650.4	17.0
2022-06-02 00:34:00	ES	Futures	4650.4	4650.97	4650.12	4650.97	41.0
2022-06-02 00:35:00	ES	Futures	4650.69	4650.69	4650.4	4650.4	14.0
2022-06-02 00:36:00	ES	Futures	4650.4	4650.97	4650.4	4650.4	33.0
2022-06-02 00:37:00	ES	Futures	4650.12	4651.25	4650.12	4650.97	153.0
2022-06-02 00:38:00	ES	Futures	4651.25	4651.54	4651.25	4651.25	59.0
2022-06-02 00:39:00	ES	Futures	4651.25	4652.39	4651.25	4651.82	129.0
2022-06-02 00:40:00	ES	Futures	4651.82	4652.39	4651.82	4652.1	59.0
2022-06-02 00:41:00	ES	Futures	4652.1	4652.95	4652.1	4652.67	137.0
2022-06-02 00:42:00	ES	Futures	4652.67	4652.67	4651.82	4652.1	92.0
2022-06-02 00:43:00	ES	Futures	4652.39	4652.67	4652.1	4652.67	35.0
2022-06-02 00:44:00	ES	Futures	4652.67	4652.67	4651.25	4651.54	129.0
2022-06-02 00:45:00	ES	Futures	4651.82	4652.1	4651.82	4652.1	12.0
2022-06-02 00:46:00	ES	Futures	4651.82	4651.82	4651.54	4651.54	16.0
2022-06-02 00:47:00	ES	Futures	4651.54	4652.1	4651.54	4651.82	50.0
2022-06-02 00:48:00	ES	Futures	4651.82	4652.67	4651.54	4652.39	105.0
2022-06-02 00:49:00	ES	Futures	4652.39	4652.39	4650.69	4650.69	68.0

> showing 50 of 68,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time