PREVIEW / futures_1min / 2022-06-03

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-03.parquet
  size:    768 KB
  rows:    57,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 00:00:00	ES	Futures	4734.59	4735.15	4734.59	4734.87	21.0
2022-06-03 00:01:00	ES	Futures	4734.87	4735.15	4734.87	4735.15	40.0
2022-06-03 00:02:00	ES	Futures	4735.15	4735.72	4735.15	4735.44	102.0
2022-06-03 00:03:00	ES	Futures	4735.44	4735.72	4735.15	4735.44	70.0
2022-06-03 00:04:00	ES	Futures	4735.15	4737.14	4735.15	4736.57	432.0
2022-06-03 00:05:00	ES	Futures	4736.29	4736.57	4736.0	4736.29	78.0
2022-06-03 00:06:00	ES	Futures	4736.29	4736.29	4736.0	4736.0	29.0
2022-06-03 00:07:00	ES	Futures	4736.0	4737.14	4736.0	4736.57	119.0
2022-06-03 00:08:00	ES	Futures	4736.57	4736.85	4736.29	4736.57	16.0
2022-06-03 00:09:00	ES	Futures	4736.85	4737.42	4736.85	4737.14	30.0
2022-06-03 00:10:00	ES	Futures	4737.14	4737.14	4736.57	4737.14	28.0
2022-06-03 00:11:00	ES	Futures	4737.14	4737.14	4737.14	4737.14	1.0
2022-06-03 00:12:00	ES	Futures	4737.14	4737.42	4737.14	4737.14	38.0
2022-06-03 00:13:00	ES	Futures	4737.14	4737.7	4737.14	4737.7	56.0
2022-06-03 00:14:00	ES	Futures	4737.99	4737.99	4737.42	4737.42	40.0
2022-06-03 00:15:00	ES	Futures	4737.7	4738.55	4737.7	4738.27	68.0
2022-06-03 00:16:00	ES	Futures	4738.27	4738.55	4737.99	4738.27	57.0
2022-06-03 00:17:00	ES	Futures	4738.27	4738.55	4738.27	4738.27	30.0
2022-06-03 00:18:00	ES	Futures	4738.27	4738.27	4737.7	4737.99	40.0
2022-06-03 00:19:00	ES	Futures	4737.7	4738.27	4737.7	4738.27	18.0
2022-06-03 00:20:00	ES	Futures	4738.27	4738.55	4737.99	4738.27	64.0
2022-06-03 00:21:00	ES	Futures	4738.27	4738.84	4737.99	4738.55	79.0
2022-06-03 00:22:00	ES	Futures	4738.55	4738.55	4737.99	4737.99	11.0
2022-06-03 00:23:00	ES	Futures	4737.99	4737.99	4737.7	4737.7	51.0
2022-06-03 00:24:00	ES	Futures	4737.7	4737.7	4737.42	4737.7	32.0
2022-06-03 00:25:00	ES	Futures	4737.7	4737.99	4737.7	4737.99	17.0
2022-06-03 00:26:00	ES	Futures	4738.27	4738.27	4738.27	4738.27	7.0
2022-06-03 00:27:00	ES	Futures	4737.99	4737.99	4737.99	4737.99	3.0
2022-06-03 00:28:00	ES	Futures	4738.27	4738.27	4737.99	4737.99	22.0
2022-06-03 00:29:00	ES	Futures	4737.99	4738.27	4737.99	4738.27	16.0
2022-06-03 00:30:00	ES	Futures	4738.27	4740.25	4738.27	4740.25	151.0
2022-06-03 00:31:00	ES	Futures	4739.97	4740.54	4739.97	4740.25	95.0
2022-06-03 00:32:00	ES	Futures	4740.25	4740.25	4739.97	4740.25	23.0
2022-06-03 00:33:00	ES	Futures	4740.25	4740.25	4739.97	4740.25	23.0
2022-06-03 00:34:00	ES	Futures	4739.97	4739.97	4739.4	4739.69	63.0
2022-06-03 00:35:00	ES	Futures	4739.4	4739.69	4739.4	4739.4	30.0
2022-06-03 00:36:00	ES	Futures	4739.4	4739.69	4739.4	4739.69	14.0
2022-06-03 00:37:00	ES	Futures	4739.4	4739.69	4739.4	4739.4	14.0
2022-06-03 00:38:00	ES	Futures	4739.12	4739.12	4738.84	4738.84	44.0
2022-06-03 00:39:00	ES	Futures	4738.84	4739.4	4738.84	4739.12	30.0
2022-06-03 00:40:00	ES	Futures	4739.12	4739.4	4738.55	4738.84	30.0
2022-06-03 00:41:00	ES	Futures	4738.55	4739.12	4738.27	4738.55	71.0
2022-06-03 00:42:00	ES	Futures	4738.84	4738.84	4738.27	4738.55	24.0
2022-06-03 00:43:00	ES	Futures	4738.55	4738.55	4738.27	4738.55	30.0
2022-06-03 00:44:00	ES	Futures	4738.27	4739.12	4737.99	4738.84	250.0
2022-06-03 00:45:00	ES	Futures	4738.84	4739.4	4738.55	4738.84	212.0
2022-06-03 00:46:00	ES	Futures	4739.12	4739.12	4738.84	4739.12	37.0
2022-06-03 00:47:00	ES	Futures	4738.84	4738.84	4738.55	4738.84	61.0
2022-06-03 00:48:00	ES	Futures	4738.55	4738.84	4738.27	4738.84	122.0
2022-06-03 00:49:00	ES	Futures	4738.84	4738.84	4738.27	4738.27	28.0

> showing 50 of 57,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time