PREVIEW / futures_1min / 2022-06-05

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-05.parquet
  size:    178 KB
  rows:    12,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-05 18:00:00	ES	Futures	4660.32	4665.99	4660.32	4664.29	871.0
2022-06-05 18:01:00	ES	Futures	4664.29	4665.14	4664.01	4664.29	314.0
2022-06-05 18:02:00	ES	Futures	4664.01	4664.58	4662.87	4664.29	198.0
2022-06-05 18:03:00	ES	Futures	4664.01	4667.41	4664.01	4665.14	466.0
2022-06-05 18:04:00	ES	Futures	4665.14	4666.28	4664.86	4665.71	208.0
2022-06-05 18:05:00	ES	Futures	4665.43	4667.69	4665.14	4665.14	281.0
2022-06-05 18:06:00	ES	Futures	4665.43	4665.99	4664.01	4664.29	217.0
2022-06-05 18:07:00	ES	Futures	4664.01	4664.01	4662.87	4663.44	163.0
2022-06-05 18:08:00	ES	Futures	4663.16	4664.29	4662.59	4662.87	124.0
2022-06-05 18:09:00	ES	Futures	4662.87	4662.87	4662.02	4662.59	122.0
2022-06-05 18:10:00	ES	Futures	4662.31	4662.59	4660.61	4661.17	232.0
2022-06-05 18:11:00	ES	Futures	4661.46	4662.02	4660.89	4660.89	73.0
2022-06-05 18:12:00	ES	Futures	4660.89	4661.17	4660.04	4660.89	100.0
2022-06-05 18:13:00	ES	Futures	4660.89	4661.17	4658.06	4658.34	175.0
2022-06-05 18:14:00	ES	Futures	4658.06	4659.19	4657.77	4658.34	85.0
2022-06-05 18:15:00	ES	Futures	4658.34	4659.47	4658.06	4658.06	123.0
2022-06-05 18:16:00	ES	Futures	4658.06	4658.06	4655.79	4657.21	250.0
2022-06-05 18:17:00	ES	Futures	4657.21	4657.49	4656.07	4656.64	75.0
2022-06-05 18:18:00	ES	Futures	4657.49	4659.76	4657.49	4659.76	302.0
2022-06-05 18:19:00	ES	Futures	4659.76	4659.76	4656.36	4656.92	179.0
2022-06-05 18:20:00	ES	Futures	4656.92	4658.62	4656.64	4658.34	137.0
2022-06-05 18:21:00	ES	Futures	4658.62	4659.47	4658.34	4659.19	56.0
2022-06-05 18:22:00	ES	Futures	4658.91	4659.19	4657.77	4658.62	52.0
2022-06-05 18:23:00	ES	Futures	4658.62	4658.62	4657.77	4658.06	83.0
2022-06-05 18:24:00	ES	Futures	4657.77	4658.06	4657.21	4657.21	74.0
2022-06-05 18:25:00	ES	Futures	4657.77	4659.76	4657.49	4659.47	190.0
2022-06-05 18:26:00	ES	Futures	4659.19	4659.19	4657.77	4658.06	107.0
2022-06-05 18:27:00	ES	Futures	4658.06	4658.34	4656.92	4657.49	110.0
2022-06-05 18:28:00	ES	Futures	4657.77	4657.77	4655.79	4655.79	162.0
2022-06-05 18:29:00	ES	Futures	4655.79	4656.07	4653.8	4654.94	303.0
2022-06-05 18:30:00	ES	Futures	4654.94	4655.51	4653.52	4653.8	263.0
2022-06-05 18:31:00	ES	Futures	4654.09	4655.51	4653.8	4654.94	155.0
2022-06-05 18:32:00	ES	Futures	4655.22	4656.36	4654.94	4655.51	103.0
2022-06-05 18:33:00	ES	Futures	4655.79	4656.07	4654.37	4654.66	80.0
2022-06-05 18:34:00	ES	Futures	4654.66	4654.94	4654.37	4654.66	76.0
2022-06-05 18:35:00	ES	Futures	4654.37	4655.79	4654.37	4655.22	50.0
2022-06-05 18:36:00	ES	Futures	4655.51	4657.21	4655.22	4657.21	106.0
2022-06-05 18:37:00	ES	Futures	4657.21	4657.21	4656.07	4656.92	60.0
2022-06-05 18:38:00	ES	Futures	4657.21	4658.62	4656.92	4657.77	183.0
2022-06-05 18:39:00	ES	Futures	4658.06	4659.19	4658.06	4658.62	112.0
2022-06-05 18:40:00	ES	Futures	4658.62	4659.76	4658.62	4659.47	145.0
2022-06-05 18:41:00	ES	Futures	4659.47	4659.76	4657.49	4657.77	146.0
2022-06-05 18:42:00	ES	Futures	4657.77	4658.91	4657.21	4658.06	76.0
2022-06-05 18:43:00	ES	Futures	4658.34	4658.34	4657.21	4657.21	60.0
2022-06-05 18:44:00	ES	Futures	4657.21	4657.49	4657.21	4657.49	49.0
2022-06-05 18:45:00	ES	Futures	4657.77	4659.47	4657.77	4659.19	50.0
2022-06-05 18:46:00	ES	Futures	4659.19	4659.76	4658.91	4659.19	74.0
2022-06-05 18:47:00	ES	Futures	4658.91	4658.91	4657.77	4658.34	63.0
2022-06-05 18:48:00	ES	Futures	4658.34	4659.47	4658.34	4659.19	16.0
2022-06-05 18:49:00	ES	Futures	4659.19	4659.19	4658.91	4659.19	39.0

> showing 50 of 12,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time