PREVIEW / futures_1min / 2022-06-06

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-06.parquet
  size:    947 KB
  rows:    73,541

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 00:00:00	ES	Futures	4679.31	4679.31	4678.18	4678.46	145.0
2022-06-06 00:01:00	ES	Futures	4678.46	4678.46	4677.61	4678.18	393.0
2022-06-06 00:02:00	ES	Futures	4678.46	4678.46	4677.9	4678.18	151.0
2022-06-06 00:03:00	ES	Futures	4678.18	4678.46	4678.18	4678.46	122.0
2022-06-06 00:04:00	ES	Futures	4678.46	4678.75	4678.18	4678.75	90.0
2022-06-06 00:05:00	ES	Futures	4678.75	4679.03	4678.46	4678.46	62.0
2022-06-06 00:06:00	ES	Futures	4678.75	4679.03	4678.46	4678.75	109.0
2022-06-06 00:07:00	ES	Futures	4679.03	4679.31	4679.03	4679.31	45.0
2022-06-06 00:08:00	ES	Futures	4679.31	4679.6	4679.31	4679.6	74.0
2022-06-06 00:09:00	ES	Futures	4679.6	4679.88	4679.6	4679.6	65.0
2022-06-06 00:10:00	ES	Futures	4679.88	4680.16	4679.31	4679.88	97.0
2022-06-06 00:11:00	ES	Futures	4679.88	4680.73	4679.88	4680.73	128.0
2022-06-06 00:12:00	ES	Futures	4680.45	4681.02	4680.16	4680.16	263.0
2022-06-06 00:13:00	ES	Futures	4680.16	4681.58	4680.16	4681.3	182.0
2022-06-06 00:14:00	ES	Futures	4681.3	4681.3	4681.02	4681.02	66.0
2022-06-06 00:15:00	ES	Futures	4681.02	4681.58	4681.02	4681.3	87.0
2022-06-06 00:16:00	ES	Futures	4681.58	4681.87	4681.3	4681.87	62.0
2022-06-06 00:17:00	ES	Futures	4681.58	4681.87	4680.73	4681.3	277.0
2022-06-06 00:18:00	ES	Futures	4681.3	4681.87	4681.3	4681.58	321.0
2022-06-06 00:19:00	ES	Futures	4681.3	4682.15	4681.3	4682.15	77.0
2022-06-06 00:20:00	ES	Futures	4682.15	4682.43	4681.87	4682.15	147.0
2022-06-06 00:21:00	ES	Futures	4682.15	4682.43	4681.02	4681.3	123.0
2022-06-06 00:22:00	ES	Futures	4681.02	4681.3	4680.73	4681.3	97.0
2022-06-06 00:23:00	ES	Futures	4681.3	4682.72	4681.3	4682.43	300.0
2022-06-06 00:24:00	ES	Futures	4682.15	4682.43	4681.87	4681.87	101.0
2022-06-06 00:25:00	ES	Futures	4681.87	4682.72	4681.87	4682.43	110.0
2022-06-06 00:26:00	ES	Futures	4682.43	4683.28	4682.43	4683.0	124.0
2022-06-06 00:27:00	ES	Futures	4683.0	4683.0	4682.43	4682.43	112.0
2022-06-06 00:28:00	ES	Futures	4682.43	4682.72	4682.15	4682.72	39.0
2022-06-06 00:29:00	ES	Futures	4682.72	4683.57	4682.43	4682.72	130.0
2022-06-06 00:30:00	ES	Futures	4683.0	4683.0	4682.43	4682.72	37.0
2022-06-06 00:31:00	ES	Futures	4682.72	4683.28	4682.72	4682.72	40.0
2022-06-06 00:32:00	ES	Futures	4682.72	4682.72	4682.15	4682.15	60.0
2022-06-06 00:33:00	ES	Futures	4682.43	4682.72	4682.15	4682.15	95.0
2022-06-06 00:34:00	ES	Futures	4682.43	4682.72	4681.87	4682.15	291.0
2022-06-06 00:35:00	ES	Futures	4681.87	4682.43	4681.87	4682.43	190.0
2022-06-06 00:36:00	ES	Futures	4682.43	4682.43	4682.15	4682.43	138.0
2022-06-06 00:37:00	ES	Futures	4682.43	4683.0	4682.43	4682.72	159.0
2022-06-06 00:38:00	ES	Futures	4682.43	4683.28	4682.43	4683.28	44.0
2022-06-06 00:39:00	ES	Futures	4683.28	4683.28	4683.0	4683.28	32.0
2022-06-06 00:40:00	ES	Futures	4683.0	4683.28	4682.72	4682.72	249.0
2022-06-06 00:41:00	ES	Futures	4683.0	4683.0	4682.43	4682.72	149.0
2022-06-06 00:42:00	ES	Futures	4682.72	4683.0	4682.43	4682.72	93.0
2022-06-06 00:43:00	ES	Futures	4682.43	4683.0	4682.43	4683.0	99.0
2022-06-06 00:44:00	ES	Futures	4683.28	4683.28	4682.72	4683.0	10.0
2022-06-06 00:45:00	ES	Futures	4682.72	4683.0	4682.43	4682.72	40.0
2022-06-06 00:46:00	ES	Futures	4682.72	4683.57	4682.72	4682.72	90.0
2022-06-06 00:47:00	ES	Futures	4683.0	4683.28	4682.72	4683.28	68.0
2022-06-06 00:48:00	ES	Futures	4683.28	4683.28	4683.0	4683.0	19.0
2022-06-06 00:49:00	ES	Futures	4683.28	4683.28	4683.0	4683.0	9.0

> showing 50 of 73,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time