PREVIEW / futures_1min / 2022-06-07

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-07.parquet
  size:    950 KB
  rows:    74,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-07 00:00:00	ES	Futures	4650.12	4650.69	4648.99	4649.27	416.0
2022-06-07 00:01:00	ES	Futures	4649.27	4649.27	4648.14	4648.99	252.0
2022-06-07 00:02:00	ES	Futures	4648.99	4649.84	4648.14	4648.14	273.0
2022-06-07 00:03:00	ES	Futures	4648.14	4648.42	4648.14	4648.14	160.0
2022-06-07 00:04:00	ES	Futures	4648.14	4648.7	4648.14	4648.7	164.0
2022-06-07 00:05:00	ES	Futures	4648.42	4649.27	4648.42	4649.27	214.0
2022-06-07 00:06:00	ES	Futures	4649.55	4649.84	4649.27	4649.55	69.0
2022-06-07 00:07:00	ES	Futures	4649.55	4649.84	4649.27	4649.55	46.0
2022-06-07 00:08:00	ES	Futures	4649.27	4649.84	4649.27	4649.84	24.0
2022-06-07 00:09:00	ES	Futures	4649.84	4650.12	4648.99	4648.99	70.0
2022-06-07 00:10:00	ES	Futures	4648.99	4649.55	4648.99	4649.55	282.0
2022-06-07 00:11:00	ES	Futures	4649.55	4649.84	4649.27	4649.55	73.0
2022-06-07 00:12:00	ES	Futures	4649.27	4649.27	4648.7	4648.99	92.0
2022-06-07 00:13:00	ES	Futures	4648.99	4649.55	4648.99	4649.27	107.0
2022-06-07 00:14:00	ES	Futures	4649.27	4649.84	4648.99	4649.27	295.0
2022-06-07 00:15:00	ES	Futures	4649.27	4649.84	4648.99	4649.27	254.0
2022-06-07 00:16:00	ES	Futures	4649.27	4649.84	4648.99	4648.99	89.0
2022-06-07 00:17:00	ES	Futures	4649.27	4649.27	4648.42	4648.7	99.0
2022-06-07 00:18:00	ES	Futures	4648.7	4648.99	4648.7	4648.7	21.0
2022-06-07 00:19:00	ES	Futures	4648.99	4649.84	4648.99	4649.55	79.0
2022-06-07 00:20:00	ES	Futures	4649.84	4649.84	4649.27	4649.55	74.0
2022-06-07 00:21:00	ES	Futures	4649.55	4649.84	4649.27	4649.55	63.0
2022-06-07 00:22:00	ES	Futures	4649.27	4650.12	4649.27	4650.12	80.0
2022-06-07 00:23:00	ES	Futures	4649.84	4650.12	4649.84	4650.12	34.0
2022-06-07 00:24:00	ES	Futures	4650.12	4651.25	4649.55	4650.97	173.0
2022-06-07 00:25:00	ES	Futures	4650.97	4651.54	4650.69	4651.54	217.0
2022-06-07 00:26:00	ES	Futures	4651.82	4651.82	4650.97	4651.25	74.0
2022-06-07 00:27:00	ES	Futures	4651.54	4651.54	4650.69	4650.69	89.0
2022-06-07 00:28:00	ES	Futures	4650.69	4650.69	4649.84	4650.69	84.0
2022-06-07 00:29:00	ES	Futures	4650.69	4651.82	4650.4	4651.54	74.0
2022-06-07 00:30:00	ES	Futures	4651.54	4651.82	4648.7	4649.84	568.0
2022-06-07 00:31:00	ES	Futures	4649.84	4650.12	4648.7	4648.99	449.0
2022-06-07 00:32:00	ES	Futures	4649.27	4649.27	4645.58	4646.15	565.0
2022-06-07 00:33:00	ES	Futures	4646.15	4647.29	4645.3	4645.58	316.0
2022-06-07 00:34:00	ES	Futures	4645.3	4645.3	4643.88	4643.88	249.0
2022-06-07 00:35:00	ES	Futures	4643.88	4645.3	4643.88	4644.73	224.0
2022-06-07 00:36:00	ES	Futures	4644.73	4645.87	4644.73	4645.58	115.0
2022-06-07 00:37:00	ES	Futures	4645.3	4646.72	4645.3	4646.44	118.0
2022-06-07 00:38:00	ES	Futures	4646.44	4647.0	4646.44	4646.72	87.0
2022-06-07 00:39:00	ES	Futures	4646.72	4646.72	4645.58	4645.87	98.0
2022-06-07 00:40:00	ES	Futures	4646.15	4646.15	4644.45	4645.87	188.0
2022-06-07 00:41:00	ES	Futures	4645.58	4645.87	4644.17	4645.58	214.0
2022-06-07 00:42:00	ES	Futures	4645.58	4645.58	4645.3	4645.58	46.0
2022-06-07 00:43:00	ES	Futures	4645.58	4646.44	4645.58	4645.58	85.0
2022-06-07 00:44:00	ES	Futures	4645.87	4645.87	4645.58	4645.58	60.0
2022-06-07 00:45:00	ES	Futures	4645.58	4645.58	4643.6	4643.88	177.0
2022-06-07 00:46:00	ES	Futures	4643.88	4644.73	4643.6	4644.73	64.0
2022-06-07 00:47:00	ES	Futures	4644.73	4645.58	4644.45	4645.58	55.0
2022-06-07 00:48:00	ES	Futures	4645.3	4645.87	4645.02	4645.58	40.0
2022-06-07 00:49:00	ES	Futures	4645.58	4646.44	4645.3	4645.58	101.0

> showing 50 of 74,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time