PREVIEW / futures_1min / 2022-06-08

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-08.parquet
  size:    947 KB
  rows:    75,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-08 00:00:00	ES	Futures	4697.45	4698.02	4697.17	4697.74	71.0
2022-06-08 00:01:00	ES	Futures	4697.74	4697.74	4697.17	4697.17	82.0
2022-06-08 00:02:00	ES	Futures	4696.89	4697.17	4696.6	4696.89	97.0
2022-06-08 00:03:00	ES	Futures	4696.89	4696.89	4696.6	4696.89	26.0
2022-06-08 00:04:00	ES	Futures	4696.6	4696.89	4696.32	4696.89	42.0
2022-06-08 00:05:00	ES	Futures	4696.89	4697.45	4696.89	4697.45	62.0
2022-06-08 00:06:00	ES	Futures	4697.17	4697.17	4696.32	4697.17	45.0
2022-06-08 00:07:00	ES	Futures	4696.89	4696.89	4696.6	4696.6	54.0
2022-06-08 00:08:00	ES	Futures	4696.6	4697.17	4696.6	4697.17	72.0
2022-06-08 00:09:00	ES	Futures	4697.17	4697.17	4696.32	4696.32	33.0
2022-06-08 00:10:00	ES	Futures	4696.32	4697.17	4696.32	4697.17	43.0
2022-06-08 00:11:00	ES	Futures	4696.89	4696.89	4696.6	4696.6	14.0
2022-06-08 00:12:00	ES	Futures	4696.6	4696.89	4696.32	4696.6	77.0
2022-06-08 00:13:00	ES	Futures	4696.32	4697.17	4696.32	4697.17	81.0
2022-06-08 00:14:00	ES	Futures	4697.45	4697.45	4696.89	4697.17	76.0
2022-06-08 00:15:00	ES	Futures	4697.45	4697.45	4697.17	4697.45	29.0
2022-06-08 00:16:00	ES	Futures	4697.45	4697.74	4697.17	4697.17	60.0
2022-06-08 00:17:00	ES	Futures	4697.45	4697.74	4697.17	4697.74	54.0
2022-06-08 00:18:00	ES	Futures	4697.74	4698.3	4697.74	4698.3	65.0
2022-06-08 00:19:00	ES	Futures	4698.02	4699.72	4697.17	4697.74	683.0
2022-06-08 00:20:00	ES	Futures	4697.74	4698.3	4697.74	4698.02	100.0
2022-06-08 00:21:00	ES	Futures	4698.3	4700.01	4698.3	4699.72	178.0
2022-06-08 00:22:00	ES	Futures	4700.01	4700.86	4699.16	4699.44	312.0
2022-06-08 00:23:00	ES	Futures	4699.44	4700.01	4699.44	4699.44	44.0
2022-06-08 00:24:00	ES	Futures	4699.44	4699.72	4699.44	4699.72	22.0
2022-06-08 00:25:00	ES	Futures	4699.72	4700.29	4699.44	4700.29	143.0
2022-06-08 00:26:00	ES	Futures	4700.29	4700.29	4699.44	4699.44	40.0
2022-06-08 00:27:00	ES	Futures	4699.72	4700.29	4698.59	4699.16	285.0
2022-06-08 00:28:00	ES	Futures	4699.16	4699.44	4698.3	4699.44	296.0
2022-06-08 00:29:00	ES	Futures	4699.44	4700.29	4699.44	4700.01	132.0
2022-06-08 00:30:00	ES	Futures	4700.01	4700.57	4698.3	4698.3	534.0
2022-06-08 00:31:00	ES	Futures	4698.59	4699.44	4698.3	4698.3	333.0
2022-06-08 00:32:00	ES	Futures	4698.87	4699.44	4698.59	4699.44	309.0
2022-06-08 00:33:00	ES	Futures	4699.72	4699.72	4698.59	4698.59	362.0
2022-06-08 00:34:00	ES	Futures	4698.87	4699.44	4698.87	4699.44	245.0
2022-06-08 00:35:00	ES	Futures	4699.44	4699.44	4698.02	4698.59	143.0
2022-06-08 00:36:00	ES	Futures	4698.3	4699.16	4698.3	4698.3	272.0
2022-06-08 00:37:00	ES	Futures	4698.3	4698.87	4698.02	4698.59	48.0
2022-06-08 00:38:00	ES	Futures	4698.87	4699.16	4698.3	4698.59	203.0
2022-06-08 00:39:00	ES	Futures	4698.59	4699.16	4698.3	4698.59	175.0
2022-06-08 00:40:00	ES	Futures	4698.3	4698.87	4698.3	4698.59	66.0
2022-06-08 00:41:00	ES	Futures	4698.59	4698.87	4698.3	4698.87	84.0
2022-06-08 00:42:00	ES	Futures	4698.87	4698.87	4698.87	4698.87	4.0
2022-06-08 00:43:00	ES	Futures	4698.87	4698.87	4698.59	4698.87	47.0
2022-06-08 00:44:00	ES	Futures	4699.16	4699.44	4699.16	4699.16	71.0
2022-06-08 00:45:00	ES	Futures	4699.16	4699.44	4699.16	4699.16	36.0
2022-06-08 00:46:00	ES	Futures	4699.16	4699.44	4699.16	4699.44	49.0
2022-06-08 00:47:00	ES	Futures	4699.16	4699.44	4699.16	4699.16	34.0
2022-06-08 00:48:00	ES	Futures	4698.87	4698.87	4698.3	4698.87	53.0
2022-06-08 00:49:00	ES	Futures	4699.16	4699.16	4698.87	4698.87	33.0

> showing 50 of 75,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time