PREVIEW / futures_1min / 2022-06-09

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-09.parquet
  size:    1005 KB
  rows:    75,177

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-09 00:00:00	ES	Futures	4662.02	4662.59	4661.74	4661.74	60.0
2022-06-09 00:01:00	ES	Futures	4662.02	4662.02	4661.74	4662.02	46.0
2022-06-09 00:02:00	ES	Futures	4662.02	4662.59	4662.02	4662.31	46.0
2022-06-09 00:03:00	ES	Futures	4662.59	4663.16	4662.31	4662.87	72.0
2022-06-09 00:04:00	ES	Futures	4662.87	4663.16	4662.59	4662.59	55.0
2022-06-09 00:05:00	ES	Futures	4662.87	4663.16	4662.87	4662.87	21.0
2022-06-09 00:06:00	ES	Futures	4662.87	4662.87	4662.02	4662.02	36.0
2022-06-09 00:07:00	ES	Futures	4662.02	4662.31	4661.74	4661.74	35.0
2022-06-09 00:08:00	ES	Futures	4662.02	4662.02	4661.46	4661.74	32.0
2022-06-09 00:09:00	ES	Futures	4661.74	4661.74	4661.46	4661.46	26.0
2022-06-09 00:10:00	ES	Futures	4661.74	4661.74	4661.17	4661.17	99.0
2022-06-09 00:11:00	ES	Futures	4661.46	4661.74	4661.17	4661.46	56.0
2022-06-09 00:12:00	ES	Futures	4661.74	4661.74	4661.46	4661.46	25.0
2022-06-09 00:13:00	ES	Futures	4661.74	4662.87	4661.74	4662.59	54.0
2022-06-09 00:14:00	ES	Futures	4662.59	4662.87	4662.02	4662.02	43.0
2022-06-09 00:15:00	ES	Futures	4662.31	4662.59	4662.02	4662.02	35.0
2022-06-09 00:16:00	ES	Futures	4662.02	4662.31	4662.02	4662.02	12.0
2022-06-09 00:17:00	ES	Futures	4662.31	4662.31	4662.31	4662.31	15.0
2022-06-09 00:18:00	ES	Futures	4662.31	4662.59	4661.74	4661.74	37.0
2022-06-09 00:19:00	ES	Futures	4661.74	4662.02	4661.74	4661.74	11.0
2022-06-09 00:20:00	ES	Futures	4661.74	4662.31	4661.46	4661.46	43.0
2022-06-09 00:21:00	ES	Futures	4661.46	4661.74	4661.46	4661.74	42.0
2022-06-09 00:22:00	ES	Futures	4662.02	4662.31	4661.74	4662.02	71.0
2022-06-09 00:23:00	ES	Futures	4662.02	4662.59	4662.02	4662.02	56.0
2022-06-09 00:24:00	ES	Futures	4662.02	4662.31	4661.74	4661.74	171.0
2022-06-09 00:25:00	ES	Futures	4662.02	4662.59	4662.02	4662.31	173.0
2022-06-09 00:26:00	ES	Futures	4662.59	4662.59	4662.31	4662.59	86.0
2022-06-09 00:27:00	ES	Futures	4662.87	4662.87	4662.31	4662.31	20.0
2022-06-09 00:28:00	ES	Futures	4662.31	4662.31	4662.02	4662.02	32.0
2022-06-09 00:29:00	ES	Futures	4662.31	4662.31	4661.74	4662.02	56.0
2022-06-09 00:30:00	ES	Futures	4662.31	4662.87	4662.02	4662.31	152.0
2022-06-09 00:31:00	ES	Futures	4662.59	4662.87	4662.59	4662.87	9.0
2022-06-09 00:32:00	ES	Futures	4662.59	4662.87	4662.02	4662.31	34.0
2022-06-09 00:33:00	ES	Futures	4662.31	4662.87	4662.31	4662.59	30.0
2022-06-09 00:34:00	ES	Futures	4662.31	4662.59	4662.31	4662.59	20.0
2022-06-09 00:35:00	ES	Futures	4662.87	4662.87	4662.31	4662.31	72.0
2022-06-09 00:36:00	ES	Futures	4662.31	4662.31	4661.74	4662.02	160.0
2022-06-09 00:37:00	ES	Futures	4661.74	4661.74	4661.17	4661.46	140.0
2022-06-09 00:38:00	ES	Futures	4661.74	4662.02	4661.46	4661.74	105.0
2022-06-09 00:39:00	ES	Futures	4661.74	4661.74	4661.46	4661.74	19.0
2022-06-09 00:40:00	ES	Futures	4661.17	4661.74	4661.17	4661.74	28.0
2022-06-09 00:41:00	ES	Futures	4661.74	4661.74	4661.17	4661.46	29.0
2022-06-09 00:42:00	ES	Futures	4661.17	4661.46	4661.17	4661.46	49.0
2022-06-09 00:43:00	ES	Futures	4661.17	4661.46	4661.17	4661.46	67.0
2022-06-09 00:44:00	ES	Futures	4661.74	4662.02	4661.46	4662.02	50.0
2022-06-09 00:45:00	ES	Futures	4662.02	4662.02	4661.46	4661.46	81.0
2022-06-09 00:46:00	ES	Futures	4661.46	4661.74	4660.89	4661.17	138.0
2022-06-09 00:47:00	ES	Futures	4660.89	4661.17	4660.61	4660.89	93.0
2022-06-09 00:48:00	ES	Futures	4661.17	4661.17	4660.89	4660.89	85.0
2022-06-09 00:49:00	ES	Futures	4661.17	4661.46	4660.89	4661.46	136.0

> showing 50 of 75,177 rows — these rows as CSV

> unlock the full archive -- $79 one-time