PREVIEW / futures_1min / 2022-06-10

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-10.parquet
  size:    862 KB
  rows:    60,838

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 00:00:00	ES	Futures	4562.82	4563.1	4562.54	4563.1	51.0
2022-06-10 00:01:00	ES	Futures	4563.1	4563.1	4562.54	4562.54	92.0
2022-06-10 00:02:00	ES	Futures	4562.54	4562.54	4562.54	4562.54	15.0
2022-06-10 00:03:00	ES	Futures	4562.54	4562.54	4562.25	4562.25	6.0
2022-06-10 00:04:00	ES	Futures	4562.54	4562.54	4562.25	4562.54	7.0
2022-06-10 00:05:00	ES	Futures	4562.54	4562.54	4561.97	4562.54	66.0
2022-06-10 00:06:00	ES	Futures	4562.25	4562.25	4561.97	4561.97	21.0
2022-06-10 00:07:00	ES	Futures	4562.25	4562.25	4561.4	4561.4	44.0
2022-06-10 00:08:00	ES	Futures	4561.4	4561.69	4561.12	4561.4	56.0
2022-06-10 00:09:00	ES	Futures	4561.69	4561.69	4561.4	4561.69	42.0
2022-06-10 00:10:00	ES	Futures	4561.4	4561.4	4561.4	4561.4	20.0
2022-06-10 00:11:00	ES	Futures	4561.12	4561.97	4561.12	4561.69	39.0
2022-06-10 00:12:00	ES	Futures	4561.4	4561.4	4560.55	4560.84	45.0
2022-06-10 00:13:00	ES	Futures	4560.84	4561.12	4560.84	4561.12	24.0
2022-06-10 00:14:00	ES	Futures	4561.12	4561.69	4561.12	4561.69	33.0
2022-06-10 00:15:00	ES	Futures	4561.4	4561.69	4560.84	4560.84	27.0
2022-06-10 00:16:00	ES	Futures	4560.84	4560.84	4560.84	4560.84	10.0
2022-06-10 00:17:00	ES	Futures	4560.55	4560.55	4560.27	4560.55	30.0
2022-06-10 00:18:00	ES	Futures	4560.27	4560.55	4560.27	4560.27	28.0
2022-06-10 00:19:00	ES	Futures	4560.55	4560.55	4559.99	4560.55	41.0
2022-06-10 00:20:00	ES	Futures	4560.55	4560.84	4560.55	4560.84	32.0
2022-06-10 00:21:00	ES	Futures	4560.84	4560.84	4560.55	4560.55	15.0
2022-06-10 00:22:00	ES	Futures	4560.84	4560.84	4560.55	4560.84	11.0
2022-06-10 00:23:00	ES	Futures	4560.55	4560.55	4560.55	4560.55	5.0
2022-06-10 00:24:00	ES	Futures	4560.84	4561.12	4560.84	4560.84	31.0
2022-06-10 00:25:00	ES	Futures	4560.84	4560.84	4560.55	4560.55	20.0
2022-06-10 00:26:00	ES	Futures	4560.55	4560.55	4559.99	4560.27	130.0
2022-06-10 00:27:00	ES	Futures	4559.99	4560.27	4559.99	4559.99	52.0
2022-06-10 00:28:00	ES	Futures	4559.99	4559.99	4558.29	4558.57	159.0
2022-06-10 00:29:00	ES	Futures	4558.57	4558.57	4557.72	4558.0	205.0
2022-06-10 00:30:00	ES	Futures	4558.0	4558.0	4556.87	4557.15	187.0
2022-06-10 00:31:00	ES	Futures	4557.15	4557.72	4557.15	4557.15	39.0
2022-06-10 00:32:00	ES	Futures	4557.44	4557.72	4557.44	4557.44	55.0
2022-06-10 00:33:00	ES	Futures	4557.72	4557.72	4557.44	4557.44	44.0
2022-06-10 00:34:00	ES	Futures	4557.44	4557.44	4556.02	4556.58	150.0
2022-06-10 00:35:00	ES	Futures	4556.58	4556.58	4556.02	4556.02	87.0
2022-06-10 00:36:00	ES	Futures	4556.02	4556.02	4554.32	4555.17	127.0
2022-06-10 00:37:00	ES	Futures	4555.17	4555.17	4554.6	4554.88	98.0
2022-06-10 00:38:00	ES	Futures	4554.6	4555.17	4554.32	4554.88	118.0
2022-06-10 00:39:00	ES	Futures	4555.17	4555.17	4554.03	4554.03	83.0
2022-06-10 00:40:00	ES	Futures	4553.75	4554.88	4553.47	4554.32	122.0
2022-06-10 00:41:00	ES	Futures	4554.6	4555.73	4554.32	4555.73	78.0
2022-06-10 00:42:00	ES	Futures	4555.73	4556.02	4555.17	4555.45	45.0
2022-06-10 00:43:00	ES	Futures	4555.45	4555.45	4554.6	4554.6	67.0
2022-06-10 00:44:00	ES	Futures	4554.88	4555.17	4554.6	4554.88	71.0
2022-06-10 00:45:00	ES	Futures	4554.88	4555.17	4554.88	4555.17	39.0
2022-06-10 00:46:00	ES	Futures	4555.17	4555.17	4554.88	4555.17	45.0
2022-06-10 00:47:00	ES	Futures	4554.88	4554.88	4554.6	4554.88	42.0
2022-06-10 00:48:00	ES	Futures	4554.88	4555.45	4554.6	4555.17	43.0
2022-06-10 00:49:00	ES	Futures	4555.45	4555.45	4555.17	4555.45	32.0

> showing 50 of 60,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time