PREVIEW / futures_1min / 2022-06-12
file: by_date/futures_1min/2022/2022-06-12.parquet size: 233 KB rows: 15,522
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-12 18:00:00 | ES | Futures | 4388.5 | 4395.02 | 4383.12 | 4391.06 | 3129.0 |
| 2022-06-12 18:01:00 | ES | Futures | 4390.21 | 4392.19 | 4383.12 | 4385.1 | 667.0 |
| 2022-06-12 18:02:00 | ES | Futures | 4385.67 | 4389.36 | 4385.39 | 4387.65 | 267.0 |
| 2022-06-12 18:03:00 | ES | Futures | 4388.22 | 4388.22 | 4381.99 | 4385.67 | 445.0 |
| 2022-06-12 18:04:00 | ES | Futures | 4387.09 | 4391.34 | 4386.8 | 4391.34 | 376.0 |
| 2022-06-12 18:05:00 | ES | Futures | 4391.34 | 4392.19 | 4389.64 | 4391.91 | 304.0 |
| 2022-06-12 18:06:00 | ES | Futures | 4392.19 | 4393.89 | 4390.21 | 4393.32 | 385.0 |
| 2022-06-12 18:07:00 | ES | Futures | 4393.32 | 4394.46 | 4390.21 | 4390.49 | 334.0 |
| 2022-06-12 18:08:00 | ES | Futures | 4391.06 | 4391.06 | 4388.22 | 4388.22 | 211.0 |
| 2022-06-12 18:09:00 | ES | Futures | 4388.5 | 4388.79 | 4386.24 | 4386.52 | 255.0 |
| 2022-06-12 18:10:00 | ES | Futures | 4386.8 | 4389.07 | 4386.52 | 4387.65 | 196.0 |
| 2022-06-12 18:11:00 | ES | Futures | 4388.22 | 4390.21 | 4387.94 | 4389.92 | 144.0 |
| 2022-06-12 18:12:00 | ES | Futures | 4390.21 | 4390.21 | 4386.24 | 4386.8 | 221.0 |
| 2022-06-12 18:13:00 | ES | Futures | 4387.09 | 4387.65 | 4381.99 | 4382.84 | 519.0 |
| 2022-06-12 18:14:00 | ES | Futures | 4383.4 | 4383.97 | 4380.85 | 4382.27 | 525.0 |
| 2022-06-12 18:15:00 | ES | Futures | 4382.55 | 4387.65 | 4382.55 | 4385.39 | 340.0 |
| 2022-06-12 18:16:00 | ES | Futures | 4385.39 | 4386.24 | 4384.82 | 4385.39 | 195.0 |
| 2022-06-12 18:17:00 | ES | Futures | 4385.1 | 4385.1 | 4383.69 | 4384.54 | 174.0 |
| 2022-06-12 18:18:00 | ES | Futures | 4384.82 | 4384.82 | 4382.27 | 4383.4 | 175.0 |
| 2022-06-12 18:19:00 | ES | Futures | 4383.12 | 4383.4 | 4381.99 | 4382.84 | 157.0 |
| 2022-06-12 18:20:00 | ES | Futures | 4382.55 | 4384.54 | 4382.55 | 4384.25 | 113.0 |
| 2022-06-12 18:21:00 | ES | Futures | 4383.97 | 4383.97 | 4380.85 | 4381.14 | 413.0 |
| 2022-06-12 18:22:00 | ES | Futures | 4380.85 | 4381.99 | 4380.57 | 4380.85 | 202.0 |
| 2022-06-12 18:23:00 | ES | Futures | 4381.14 | 4382.55 | 4378.87 | 4381.99 | 801.0 |
| 2022-06-12 18:24:00 | ES | Futures | 4382.27 | 4383.69 | 4380.57 | 4380.85 | 188.0 |
| 2022-06-12 18:25:00 | ES | Futures | 4380.85 | 4382.55 | 4380.57 | 4382.55 | 146.0 |
| 2022-06-12 18:26:00 | ES | Futures | 4382.84 | 4386.24 | 4382.27 | 4386.24 | 288.0 |
| 2022-06-12 18:27:00 | ES | Futures | 4385.95 | 4387.09 | 4384.54 | 4385.67 | 219.0 |
| 2022-06-12 18:28:00 | ES | Futures | 4385.67 | 4387.09 | 4385.67 | 4386.52 | 114.0 |
| 2022-06-12 18:29:00 | ES | Futures | 4386.52 | 4387.94 | 4386.52 | 4387.09 | 192.0 |
| 2022-06-12 18:30:00 | ES | Futures | 4387.37 | 4389.64 | 4387.37 | 4389.64 | 253.0 |
| 2022-06-12 18:31:00 | ES | Futures | 4389.36 | 4391.06 | 4389.07 | 4390.49 | 225.0 |
| 2022-06-12 18:32:00 | ES | Futures | 4390.77 | 4391.34 | 4389.07 | 4389.92 | 189.0 |
| 2022-06-12 18:33:00 | ES | Futures | 4389.92 | 4390.49 | 4389.07 | 4389.92 | 107.0 |
| 2022-06-12 18:34:00 | ES | Futures | 4389.64 | 4390.77 | 4389.36 | 4389.36 | 77.0 |
| 2022-06-12 18:35:00 | ES | Futures | 4389.07 | 4390.21 | 4388.79 | 4389.64 | 114.0 |
| 2022-06-12 18:36:00 | ES | Futures | 4389.64 | 4389.64 | 4385.39 | 4386.24 | 290.0 |
| 2022-06-12 18:37:00 | ES | Futures | 4386.24 | 4386.24 | 4380.85 | 4381.14 | 317.0 |
| 2022-06-12 18:38:00 | ES | Futures | 4381.14 | 4382.55 | 4378.87 | 4378.87 | 420.0 |
| 2022-06-12 18:39:00 | ES | Futures | 4378.87 | 4380.28 | 4378.87 | 4379.43 | 158.0 |
| 2022-06-12 18:40:00 | ES | Futures | 4379.72 | 4380.57 | 4378.87 | 4379.15 | 132.0 |
| 2022-06-12 18:41:00 | ES | Futures | 4379.43 | 4379.43 | 4378.3 | 4379.43 | 245.0 |
| 2022-06-12 18:42:00 | ES | Futures | 4379.43 | 4379.72 | 4378.3 | 4378.58 | 111.0 |
| 2022-06-12 18:43:00 | ES | Futures | 4378.3 | 4379.72 | 4378.3 | 4379.15 | 115.0 |
| 2022-06-12 18:44:00 | ES | Futures | 4379.15 | 4380.0 | 4378.02 | 4378.02 | 84.0 |
| 2022-06-12 18:45:00 | ES | Futures | 4378.3 | 4378.87 | 4378.02 | 4378.58 | 101.0 |
| 2022-06-12 18:46:00 | ES | Futures | 4378.58 | 4380.0 | 4378.02 | 4379.43 | 264.0 |
| 2022-06-12 18:47:00 | ES | Futures | 4379.43 | 4381.7 | 4379.43 | 4380.57 | 230.0 |
| 2022-06-12 18:48:00 | ES | Futures | 4380.28 | 4381.42 | 4380.0 | 4380.85 | 83.0 |
| 2022-06-12 18:49:00 | ES | Futures | 4380.85 | 4381.99 | 4380.57 | 4380.85 | 165.0 |
> showing 50 of 15,522 rows — these rows as CSV