PREVIEW / futures_1min / 2022-06-13

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-13.parquet
  size:    1.2 MB
  rows:    83,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-13 00:00:00	ES	Futures	4363.56	4364.13	4361.58	4361.86	153.0
2022-06-13 00:01:00	ES	Futures	4362.14	4364.98	4362.14	4363.56	133.0
2022-06-13 00:02:00	ES	Futures	4363.56	4364.13	4363.56	4364.13	46.0
2022-06-13 00:03:00	ES	Futures	4364.41	4364.7	4363.56	4364.7	104.0
2022-06-13 00:04:00	ES	Futures	4364.98	4366.4	4364.98	4365.55	92.0
2022-06-13 00:05:00	ES	Futures	4365.55	4367.25	4365.26	4366.96	275.0
2022-06-13 00:06:00	ES	Futures	4367.25	4368.95	4366.96	4368.66	313.0
2022-06-13 00:07:00	ES	Futures	4368.95	4370.08	4367.81	4368.38	329.0
2022-06-13 00:08:00	ES	Futures	4368.66	4369.23	4368.1	4368.1	63.0
2022-06-13 00:09:00	ES	Futures	4368.38	4368.95	4367.81	4368.66	40.0
2022-06-13 00:10:00	ES	Futures	4368.95	4369.23	4366.68	4366.96	70.0
2022-06-13 00:11:00	ES	Futures	4366.96	4367.53	4366.96	4366.96	32.0
2022-06-13 00:12:00	ES	Futures	4366.96	4367.25	4366.68	4366.96	70.0
2022-06-13 00:13:00	ES	Futures	4366.68	4366.96	4366.11	4366.11	168.0
2022-06-13 00:14:00	ES	Futures	4366.11	4366.68	4365.83	4366.4	39.0
2022-06-13 00:15:00	ES	Futures	4366.4	4367.53	4366.4	4366.96	50.0
2022-06-13 00:16:00	ES	Futures	4366.68	4367.81	4366.68	4367.53	60.0
2022-06-13 00:17:00	ES	Futures	4367.53	4367.81	4366.96	4367.53	95.0
2022-06-13 00:18:00	ES	Futures	4367.53	4368.1	4367.25	4367.25	48.0
2022-06-13 00:19:00	ES	Futures	4367.53	4367.53	4366.96	4367.25	52.0
2022-06-13 00:20:00	ES	Futures	4367.53	4367.53	4366.4	4366.68	43.0
2022-06-13 00:21:00	ES	Futures	4366.68	4366.96	4366.4	4366.68	48.0
2022-06-13 00:22:00	ES	Futures	4366.68	4366.68	4365.83	4366.4	56.0
2022-06-13 00:23:00	ES	Futures	4366.4	4366.68	4366.11	4366.4	72.0
2022-06-13 00:24:00	ES	Futures	4366.4	4366.4	4365.83	4365.83	96.0
2022-06-13 00:25:00	ES	Futures	4365.83	4366.11	4363.85	4363.85	127.0
2022-06-13 00:26:00	ES	Futures	4364.41	4364.7	4363.56	4364.7	68.0
2022-06-13 00:27:00	ES	Futures	4364.7	4365.55	4364.7	4365.55	52.0
2022-06-13 00:28:00	ES	Futures	4365.26	4365.55	4363.56	4363.56	42.0
2022-06-13 00:29:00	ES	Futures	4363.56	4366.96	4363.56	4366.68	89.0
2022-06-13 00:30:00	ES	Futures	4366.4	4366.4	4364.7	4366.11	113.0
2022-06-13 00:31:00	ES	Futures	4366.11	4366.11	4363.85	4364.7	51.0
2022-06-13 00:32:00	ES	Futures	4364.41	4364.7	4363.85	4363.85	32.0
2022-06-13 00:33:00	ES	Futures	4363.85	4364.13	4362.43	4362.71	148.0
2022-06-13 00:34:00	ES	Futures	4362.43	4363.85	4362.43	4363.28	65.0
2022-06-13 00:35:00	ES	Futures	4363.56	4363.56	4362.43	4362.43	79.0
2022-06-13 00:36:00	ES	Futures	4362.71	4363.0	4362.14	4363.0	54.0
2022-06-13 00:37:00	ES	Futures	4362.71	4362.71	4362.14	4362.71	45.0
2022-06-13 00:38:00	ES	Futures	4362.71	4362.71	4361.86	4362.43	65.0
2022-06-13 00:39:00	ES	Futures	4362.43	4363.56	4362.43	4362.71	110.0
2022-06-13 00:40:00	ES	Futures	4362.71	4362.71	4361.86	4361.86	43.0
2022-06-13 00:41:00	ES	Futures	4361.86	4362.14	4360.73	4361.01	107.0
2022-06-13 00:42:00	ES	Futures	4361.01	4361.01	4358.74	4359.31	99.0
2022-06-13 00:43:00	ES	Futures	4359.31	4359.88	4358.74	4359.03	45.0
2022-06-13 00:44:00	ES	Futures	4359.03	4360.16	4358.46	4359.31	76.0
2022-06-13 00:45:00	ES	Futures	4359.31	4359.88	4359.03	4359.88	28.0
2022-06-13 00:46:00	ES	Futures	4359.31	4359.59	4359.31	4359.59	9.0
2022-06-13 00:47:00	ES	Futures	4359.31	4359.59	4359.31	4359.31	15.0
2022-06-13 00:48:00	ES	Futures	4359.31	4360.16	4359.31	4360.16	23.0
2022-06-13 00:49:00	ES	Futures	4359.88	4360.16	4358.74	4358.74	72.0

> showing 50 of 83,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time