PREVIEW / futures_1min / 2022-06-14

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-14.parquet
  size:    1.1 MB
  rows:    82,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-14 00:00:00	ES	Futures	4283.06	4286.75	4283.06	4286.75	416.0
2022-06-14 00:01:00	ES	Futures	4287.03	4293.83	4286.46	4291.85	2185.0
2022-06-14 00:02:00	ES	Futures	4291.85	4294.11	4291.56	4293.55	397.0
2022-06-14 00:03:00	ES	Futures	4293.55	4296.38	4293.55	4296.1	609.0
2022-06-14 00:04:00	ES	Futures	4296.1	4298.36	4295.25	4296.1	554.0
2022-06-14 00:05:00	ES	Futures	4296.1	4298.08	4295.53	4298.08	322.0
2022-06-14 00:06:00	ES	Futures	4298.08	4298.36	4295.81	4296.95	412.0
2022-06-14 00:07:00	ES	Futures	4296.95	4298.36	4296.66	4297.8	184.0
2022-06-14 00:08:00	ES	Futures	4297.51	4298.36	4297.51	4298.36	184.0
2022-06-14 00:09:00	ES	Futures	4298.08	4298.64	4297.8	4298.64	112.0
2022-06-14 00:10:00	ES	Futures	4298.36	4300.91	4298.08	4298.64	510.0
2022-06-14 00:11:00	ES	Futures	4298.93	4298.93	4297.23	4297.51	178.0
2022-06-14 00:12:00	ES	Futures	4297.51	4300.34	4297.23	4299.78	328.0
2022-06-14 00:13:00	ES	Futures	4299.78	4299.78	4297.23	4297.8	160.0
2022-06-14 00:14:00	ES	Futures	4298.08	4299.78	4296.95	4299.78	433.0
2022-06-14 00:15:00	ES	Futures	4299.78	4300.63	4298.93	4299.21	247.0
2022-06-14 00:16:00	ES	Futures	4299.21	4300.91	4298.64	4299.78	179.0
2022-06-14 00:17:00	ES	Futures	4299.78	4300.63	4299.49	4300.34	131.0
2022-06-14 00:18:00	ES	Futures	4300.34	4301.76	4300.06	4301.19	311.0
2022-06-14 00:19:00	ES	Futures	4301.76	4301.76	4300.34	4300.34	137.0
2022-06-14 00:20:00	ES	Futures	4300.34	4301.19	4299.49	4299.78	395.0
2022-06-14 00:21:00	ES	Futures	4299.49	4300.06	4299.21	4299.21	119.0
2022-06-14 00:22:00	ES	Futures	4299.49	4299.49	4298.08	4298.64	248.0
2022-06-14 00:23:00	ES	Futures	4297.8	4298.36	4297.23	4297.51	137.0
2022-06-14 00:24:00	ES	Futures	4297.23	4299.21	4297.23	4298.64	73.0
2022-06-14 00:25:00	ES	Futures	4298.64	4298.64	4297.23	4297.51	63.0
2022-06-14 00:26:00	ES	Futures	4297.23	4297.51	4295.53	4296.95	241.0
2022-06-14 00:27:00	ES	Futures	4296.95	4297.23	4296.66	4296.95	59.0
2022-06-14 00:28:00	ES	Futures	4297.23	4299.21	4297.23	4299.21	119.0
2022-06-14 00:29:00	ES	Futures	4298.93	4300.06	4298.93	4299.78	204.0
2022-06-14 00:30:00	ES	Futures	4299.78	4300.06	4294.96	4298.08	694.0
2022-06-14 00:31:00	ES	Futures	4298.08	4298.08	4294.96	4296.95	325.0
2022-06-14 00:32:00	ES	Futures	4296.95	4298.36	4296.95	4298.08	136.0
2022-06-14 00:33:00	ES	Futures	4297.8	4297.8	4296.66	4297.23	143.0
2022-06-14 00:34:00	ES	Futures	4296.95	4298.93	4296.95	4297.51	165.0
2022-06-14 00:35:00	ES	Futures	4297.51	4297.51	4295.81	4296.1	92.0
2022-06-14 00:36:00	ES	Futures	4296.1	4296.66	4294.11	4294.4	196.0
2022-06-14 00:37:00	ES	Futures	4294.4	4295.81	4294.4	4295.25	190.0
2022-06-14 00:38:00	ES	Futures	4295.25	4297.23	4295.25	4296.95	225.0
2022-06-14 00:39:00	ES	Futures	4296.66	4296.95	4296.66	4296.66	85.0
2022-06-14 00:40:00	ES	Futures	4296.38	4296.95	4296.1	4296.95	82.0
2022-06-14 00:41:00	ES	Futures	4296.66	4297.23	4296.1	4296.1	117.0
2022-06-14 00:42:00	ES	Futures	4295.81	4296.95	4295.53	4296.66	104.0
2022-06-14 00:43:00	ES	Futures	4296.38	4297.23	4296.1	4296.1	55.0
2022-06-14 00:44:00	ES	Futures	4295.81	4296.95	4295.53	4296.38	166.0
2022-06-14 00:45:00	ES	Futures	4296.38	4296.66	4295.53	4295.81	86.0
2022-06-14 00:46:00	ES	Futures	4295.53	4296.66	4295.25	4295.53	78.0
2022-06-14 00:47:00	ES	Futures	4295.25	4295.25	4293.26	4294.68	274.0
2022-06-14 00:48:00	ES	Futures	4294.96	4295.25	4293.55	4293.55	189.0
2022-06-14 00:49:00	ES	Futures	4293.83	4294.4	4293.26	4294.4	129.0

> showing 50 of 82,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time