PREVIEW / futures_1min / 2022-06-15

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-15.parquet
  size:    1.1 MB
  rows:    83,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-15 00:00:00	ES	Futures	4252.75	4253.32	4252.75	4253.04	87.0
2022-06-15 00:01:00	ES	Futures	4252.75	4253.04	4252.19	4252.19	71.0
2022-06-15 00:02:00	ES	Futures	4252.47	4253.04	4252.19	4252.47	61.0
2022-06-15 00:03:00	ES	Futures	4252.47	4252.75	4252.47	4252.47	30.0
2022-06-15 00:04:00	ES	Futures	4252.75	4253.04	4252.47	4252.75	57.0
2022-06-15 00:05:00	ES	Futures	4253.04	4253.6	4252.47	4253.04	84.0
2022-06-15 00:06:00	ES	Futures	4252.75	4253.04	4252.47	4253.04	39.0
2022-06-15 00:07:00	ES	Futures	4252.75	4253.6	4252.75	4253.32	47.0
2022-06-15 00:08:00	ES	Futures	4253.6	4253.6	4253.04	4253.32	33.0
2022-06-15 00:09:00	ES	Futures	4253.32	4253.32	4252.19	4252.47	58.0
2022-06-15 00:10:00	ES	Futures	4252.19	4253.04	4251.91	4252.47	120.0
2022-06-15 00:11:00	ES	Futures	4252.19	4252.47	4251.91	4252.47	41.0
2022-06-15 00:12:00	ES	Futures	4252.47	4252.75	4251.91	4252.19	48.0
2022-06-15 00:13:00	ES	Futures	4252.19	4252.47	4251.91	4252.19	116.0
2022-06-15 00:14:00	ES	Futures	4252.19	4252.47	4251.91	4252.47	45.0
2022-06-15 00:15:00	ES	Futures	4252.47	4254.17	4252.47	4253.89	91.0
2022-06-15 00:16:00	ES	Futures	4253.89	4253.89	4253.32	4253.6	41.0
2022-06-15 00:17:00	ES	Futures	4253.6	4254.45	4253.32	4253.6	51.0
2022-06-15 00:18:00	ES	Futures	4253.6	4254.17	4253.6	4254.17	28.0
2022-06-15 00:19:00	ES	Futures	4254.17	4255.3	4254.17	4254.45	184.0
2022-06-15 00:20:00	ES	Futures	4254.45	4254.45	4253.32	4253.6	48.0
2022-06-15 00:21:00	ES	Futures	4253.6	4253.89	4253.32	4253.6	46.0
2022-06-15 00:22:00	ES	Futures	4253.89	4254.17	4253.89	4254.17	29.0
2022-06-15 00:23:00	ES	Futures	4254.17	4254.74	4254.17	4254.45	55.0
2022-06-15 00:24:00	ES	Futures	4254.74	4255.02	4254.74	4255.02	36.0
2022-06-15 00:25:00	ES	Futures	4255.02	4255.3	4254.17	4254.17	63.0
2022-06-15 00:26:00	ES	Futures	4254.17	4254.17	4253.6	4253.6	31.0
2022-06-15 00:27:00	ES	Futures	4253.6	4253.89	4253.32	4253.32	33.0
2022-06-15 00:28:00	ES	Futures	4253.32	4253.32	4252.47	4253.32	47.0
2022-06-15 00:29:00	ES	Futures	4253.04	4253.6	4251.62	4252.19	241.0
2022-06-15 00:30:00	ES	Futures	4251.91	4252.47	4251.62	4251.91	101.0
2022-06-15 00:31:00	ES	Futures	4251.62	4251.62	4248.22	4248.51	669.0
2022-06-15 00:32:00	ES	Futures	4248.22	4249.36	4248.22	4249.07	193.0
2022-06-15 00:33:00	ES	Futures	4249.36	4250.21	4249.36	4250.21	76.0
2022-06-15 00:34:00	ES	Futures	4249.92	4250.49	4249.36	4249.36	144.0
2022-06-15 00:35:00	ES	Futures	4249.64	4249.64	4249.07	4249.64	35.0
2022-06-15 00:36:00	ES	Futures	4249.36	4249.64	4249.36	4249.36	23.0
2022-06-15 00:37:00	ES	Futures	4249.07	4249.36	4248.51	4249.07	112.0
2022-06-15 00:38:00	ES	Futures	4249.07	4249.92	4249.07	4249.92	28.0
2022-06-15 00:39:00	ES	Futures	4249.64	4249.92	4249.36	4249.64	51.0
2022-06-15 00:40:00	ES	Futures	4249.36	4249.64	4249.36	4249.36	9.0
2022-06-15 00:41:00	ES	Futures	4249.36	4250.77	4249.36	4250.21	106.0
2022-06-15 00:42:00	ES	Futures	4250.49	4251.62	4250.49	4251.34	53.0
2022-06-15 00:43:00	ES	Futures	4251.06	4251.34	4251.06	4251.06	44.0
2022-06-15 00:44:00	ES	Futures	4251.06	4251.62	4250.77	4251.34	50.0
2022-06-15 00:45:00	ES	Futures	4251.34	4251.34	4249.92	4249.92	43.0
2022-06-15 00:46:00	ES	Futures	4249.92	4250.77	4249.92	4250.77	13.0
2022-06-15 00:47:00	ES	Futures	4250.49	4250.49	4250.21	4250.21	20.0
2022-06-15 00:48:00	ES	Futures	4250.49	4250.49	4249.36	4249.36	52.0
2022-06-15 00:49:00	ES	Futures	4249.07	4249.64	4248.51	4248.79	185.0

> showing 50 of 83,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time