PREVIEW / futures_1min / 2022-06-16

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-16.parquet
  size:    1.2 MB
  rows:    84,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 00:00:00	ES	Futures	4316.49	4317.91	4316.49	4317.34	98.0
2022-06-16 00:01:00	ES	Futures	4317.34	4319.04	4317.06	4318.76	159.0
2022-06-16 00:02:00	ES	Futures	4318.76	4318.76	4317.06	4317.34	124.0
2022-06-16 00:03:00	ES	Futures	4317.06	4317.06	4313.37	4313.94	308.0
2022-06-16 00:04:00	ES	Futures	4313.94	4314.22	4311.39	4311.96	381.0
2022-06-16 00:05:00	ES	Futures	4311.96	4314.22	4311.39	4313.66	270.0
2022-06-16 00:06:00	ES	Futures	4313.94	4314.51	4313.66	4314.22	95.0
2022-06-16 00:07:00	ES	Futures	4313.94	4313.94	4312.81	4313.09	114.0
2022-06-16 00:08:00	ES	Futures	4312.81	4313.37	4312.24	4312.81	88.0
2022-06-16 00:09:00	ES	Futures	4313.09	4313.94	4313.09	4313.09	60.0
2022-06-16 00:10:00	ES	Futures	4313.09	4313.37	4312.53	4312.53	46.0
2022-06-16 00:11:00	ES	Futures	4312.53	4313.09	4311.68	4312.24	148.0
2022-06-16 00:12:00	ES	Futures	4312.24	4312.24	4311.68	4311.68	71.0
2022-06-16 00:13:00	ES	Futures	4311.39	4311.96	4309.98	4311.68	321.0
2022-06-16 00:14:00	ES	Futures	4311.68	4314.51	4311.68	4313.66	153.0
2022-06-16 00:15:00	ES	Futures	4313.94	4313.94	4313.09	4313.66	59.0
2022-06-16 00:16:00	ES	Futures	4313.66	4313.94	4313.37	4313.94	27.0
2022-06-16 00:17:00	ES	Futures	4313.94	4313.94	4312.81	4313.09	70.0
2022-06-16 00:18:00	ES	Futures	4312.81	4312.81	4310.83	4312.81	158.0
2022-06-16 00:19:00	ES	Futures	4312.24	4312.53	4309.98	4310.26	314.0
2022-06-16 00:20:00	ES	Futures	4310.26	4313.94	4310.26	4313.66	202.0
2022-06-16 00:21:00	ES	Futures	4313.66	4313.66	4311.68	4311.96	69.0
2022-06-16 00:22:00	ES	Futures	4312.24	4312.24	4309.98	4310.83	246.0
2022-06-16 00:23:00	ES	Futures	4310.83	4310.83	4308.56	4309.13	175.0
2022-06-16 00:24:00	ES	Futures	4309.13	4309.41	4307.43	4307.99	235.0
2022-06-16 00:25:00	ES	Futures	4307.99	4309.41	4307.71	4309.13	133.0
2022-06-16 00:26:00	ES	Futures	4309.41	4311.39	4309.41	4311.11	136.0
2022-06-16 00:27:00	ES	Futures	4311.11	4311.96	4311.11	4311.68	103.0
2022-06-16 00:28:00	ES	Futures	4311.96	4311.96	4309.69	4309.98	84.0
2022-06-16 00:29:00	ES	Futures	4309.69	4309.98	4309.41	4309.69	86.0
2022-06-16 00:30:00	ES	Futures	4309.98	4311.11	4309.69	4311.11	158.0
2022-06-16 00:31:00	ES	Futures	4311.11	4312.24	4310.54	4311.96	126.0
2022-06-16 00:32:00	ES	Futures	4311.39	4312.53	4311.11	4311.96	90.0
2022-06-16 00:33:00	ES	Futures	4312.24	4312.53	4312.24	4312.53	47.0
2022-06-16 00:34:00	ES	Futures	4312.24	4314.51	4312.24	4313.94	218.0
2022-06-16 00:35:00	ES	Futures	4313.94	4314.22	4311.96	4313.09	217.0
2022-06-16 00:36:00	ES	Futures	4313.09	4313.94	4312.81	4313.09	71.0
2022-06-16 00:37:00	ES	Futures	4313.37	4313.66	4312.81	4312.81	50.0
2022-06-16 00:38:00	ES	Futures	4312.53	4312.81	4312.24	4312.53	112.0
2022-06-16 00:39:00	ES	Futures	4312.81	4313.66	4312.81	4313.66	75.0
2022-06-16 00:40:00	ES	Futures	4313.37	4313.66	4313.09	4313.37	71.0
2022-06-16 00:41:00	ES	Futures	4313.09	4313.09	4311.39	4311.96	121.0
2022-06-16 00:42:00	ES	Futures	4312.24	4312.81	4311.11	4311.11	89.0
2022-06-16 00:43:00	ES	Futures	4310.83	4310.83	4307.99	4308.28	446.0
2022-06-16 00:44:00	ES	Futures	4308.28	4308.56	4307.14	4307.99	215.0
2022-06-16 00:45:00	ES	Futures	4307.99	4309.13	4307.71	4309.13	123.0
2022-06-16 00:46:00	ES	Futures	4309.13	4309.41	4307.14	4307.14	217.0
2022-06-16 00:47:00	ES	Futures	4307.43	4308.28	4307.43	4307.71	147.0
2022-06-16 00:48:00	ES	Futures	4307.71	4308.84	4307.43	4307.99	83.0
2022-06-16 00:49:00	ES	Futures	4307.99	4309.41	4307.71	4308.56	232.0

> showing 50 of 84,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time