PREVIEW / futures_1min / 2022-06-17

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-17.parquet
  size:    930 KB
  rows:    67,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-17 00:00:00	ES	Futures	4179.95	4181.09	4179.67	4180.8	180.0
2022-06-17 00:01:00	ES	Futures	4180.8	4181.09	4180.52	4180.52	88.0
2022-06-17 00:02:00	ES	Futures	4180.52	4180.8	4179.67	4180.8	48.0
2022-06-17 00:03:00	ES	Futures	4180.8	4182.5	4180.52	4182.5	169.0
2022-06-17 00:04:00	ES	Futures	4182.5	4183.35	4181.09	4181.09	257.0
2022-06-17 00:05:00	ES	Futures	4181.37	4181.94	4180.8	4181.65	66.0
2022-06-17 00:06:00	ES	Futures	4181.65	4183.64	4181.37	4183.35	117.0
2022-06-17 00:07:00	ES	Futures	4183.35	4185.62	4183.07	4185.34	210.0
2022-06-17 00:08:00	ES	Futures	4185.05	4186.19	4185.05	4185.62	144.0
2022-06-17 00:09:00	ES	Futures	4185.34	4186.19	4184.77	4185.34	59.0
2022-06-17 00:10:00	ES	Futures	4185.05	4186.19	4184.77	4185.9	97.0
2022-06-17 00:11:00	ES	Futures	4185.9	4186.19	4185.34	4186.19	74.0
2022-06-17 00:12:00	ES	Futures	4186.19	4186.47	4185.9	4186.47	97.0
2022-06-17 00:13:00	ES	Futures	4186.75	4187.89	4186.75	4187.04	180.0
2022-06-17 00:14:00	ES	Futures	4187.04	4187.04	4185.9	4186.19	110.0
2022-06-17 00:15:00	ES	Futures	4186.19	4187.04	4185.9	4186.75	110.0
2022-06-17 00:16:00	ES	Futures	4186.75	4188.17	4186.75	4188.17	165.0
2022-06-17 00:17:00	ES	Futures	4188.45	4190.44	4187.89	4190.15	432.0
2022-06-17 00:18:00	ES	Futures	4190.15	4193.55	4189.87	4193.27	661.0
2022-06-17 00:19:00	ES	Futures	4193.27	4199.5	4193.27	4198.93	1546.0
2022-06-17 00:20:00	ES	Futures	4199.22	4200.35	4198.93	4199.78	581.0
2022-06-17 00:21:00	ES	Futures	4200.07	4200.35	4197.52	4197.52	504.0
2022-06-17 00:22:00	ES	Futures	4197.52	4199.22	4197.52	4198.65	194.0
2022-06-17 00:23:00	ES	Futures	4198.37	4198.93	4197.52	4197.8	382.0
2022-06-17 00:24:00	ES	Futures	4197.8	4198.08	4196.38	4196.95	213.0
2022-06-17 00:25:00	ES	Futures	4197.23	4198.37	4196.1	4196.95	392.0
2022-06-17 00:26:00	ES	Futures	4196.67	4197.23	4196.1	4196.38	289.0
2022-06-17 00:27:00	ES	Futures	4196.38	4197.52	4195.82	4196.38	188.0
2022-06-17 00:28:00	ES	Futures	4196.38	4196.95	4196.38	4196.95	174.0
2022-06-17 00:29:00	ES	Futures	4196.67	4196.95	4194.97	4196.38	219.0
2022-06-17 00:30:00	ES	Futures	4196.38	4198.08	4194.4	4195.53	440.0
2022-06-17 00:31:00	ES	Futures	4195.82	4196.38	4195.25	4195.25	113.0
2022-06-17 00:32:00	ES	Futures	4195.25	4196.38	4194.97	4195.53	64.0
2022-06-17 00:33:00	ES	Futures	4195.53	4196.67	4195.53	4196.38	76.0
2022-06-17 00:34:00	ES	Futures	4196.1	4196.1	4194.97	4195.25	51.0
2022-06-17 00:35:00	ES	Futures	4194.97	4195.82	4194.68	4195.25	135.0
2022-06-17 00:36:00	ES	Futures	4194.68	4195.53	4194.68	4194.97	85.0
2022-06-17 00:37:00	ES	Futures	4194.97	4196.1	4194.68	4196.1	102.0
2022-06-17 00:38:00	ES	Futures	4196.1	4197.23	4195.82	4197.23	329.0
2022-06-17 00:39:00	ES	Futures	4197.23	4197.8	4195.25	4195.25	201.0
2022-06-17 00:40:00	ES	Futures	4195.25	4195.25	4193.83	4194.97	152.0
2022-06-17 00:41:00	ES	Futures	4194.68	4194.97	4193.83	4194.97	143.0
2022-06-17 00:42:00	ES	Futures	4194.97	4196.38	4194.68	4196.1	86.0
2022-06-17 00:43:00	ES	Futures	4196.38	4196.67	4196.1	4196.1	43.0
2022-06-17 00:44:00	ES	Futures	4196.1	4196.67	4195.53	4195.82	115.0
2022-06-17 00:45:00	ES	Futures	4195.53	4198.93	4195.53	4195.53	614.0
2022-06-17 00:46:00	ES	Futures	4195.53	4196.38	4194.4	4195.82	168.0
2022-06-17 00:47:00	ES	Futures	4195.53	4198.37	4195.25	4196.95	507.0
2022-06-17 00:48:00	ES	Futures	4196.67	4198.37	4196.67	4197.23	195.0
2022-06-17 00:49:00	ES	Futures	4197.23	4199.22	4197.23	4198.65	137.0

> showing 50 of 67,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time