PREVIEW / futures_1min / 2022-06-19

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-19.parquet
  size:    223 KB
  rows:    14,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-19 18:00:00	ES	Futures	4174.29	4183.92	4174.29	4183.92	1016.0
2022-06-19 18:01:00	ES	Futures	4183.92	4188.45	4183.64	4185.62	612.0
2022-06-19 18:02:00	ES	Futures	4185.62	4191.85	4183.64	4191.57	524.0
2022-06-19 18:03:00	ES	Futures	4191.28	4192.13	4186.47	4187.04	311.0
2022-06-19 18:04:00	ES	Futures	4186.47	4187.89	4184.49	4184.49	192.0
2022-06-19 18:05:00	ES	Futures	4184.77	4184.77	4181.94	4182.22	262.0
2022-06-19 18:06:00	ES	Futures	4182.22	4185.9	4181.09	4184.77	380.0
2022-06-19 18:07:00	ES	Futures	4185.05	4185.34	4183.92	4183.92	69.0
2022-06-19 18:08:00	ES	Futures	4183.92	4183.92	4182.22	4182.22	102.0
2022-06-19 18:09:00	ES	Futures	4182.22	4182.5	4175.99	4175.99	871.0
2022-06-19 18:10:00	ES	Futures	4176.27	4179.39	4175.99	4177.97	376.0
2022-06-19 18:11:00	ES	Futures	4178.25	4179.67	4177.97	4178.82	112.0
2022-06-19 18:12:00	ES	Futures	4178.82	4178.82	4176.84	4177.97	144.0
2022-06-19 18:13:00	ES	Futures	4178.25	4179.95	4178.25	4179.95	84.0
2022-06-19 18:14:00	ES	Futures	4179.95	4181.94	4179.95	4181.09	126.0
2022-06-19 18:15:00	ES	Futures	4181.37	4183.07	4181.09	4183.07	106.0
2022-06-19 18:16:00	ES	Futures	4183.35	4184.49	4183.07	4183.64	149.0
2022-06-19 18:17:00	ES	Futures	4183.64	4183.64	4181.94	4182.5	86.0
2022-06-19 18:18:00	ES	Futures	4182.22	4183.92	4181.65	4183.92	64.0
2022-06-19 18:19:00	ES	Futures	4183.64	4185.34	4183.35	4183.92	97.0
2022-06-19 18:20:00	ES	Futures	4183.92	4183.92	4181.94	4181.94	57.0
2022-06-19 18:21:00	ES	Futures	4182.22	4183.92	4181.65	4182.22	249.0
2022-06-19 18:22:00	ES	Futures	4182.22	4183.35	4179.67	4179.67	298.0
2022-06-19 18:23:00	ES	Futures	4179.95	4181.09	4178.25	4180.52	128.0
2022-06-19 18:24:00	ES	Futures	4180.52	4183.35	4180.52	4183.35	90.0
2022-06-19 18:25:00	ES	Futures	4183.64	4185.9	4183.64	4185.05	269.0
2022-06-19 18:26:00	ES	Futures	4185.05	4186.19	4184.49	4185.9	102.0
2022-06-19 18:27:00	ES	Futures	4185.62	4187.32	4185.62	4187.32	69.0
2022-06-19 18:28:00	ES	Futures	4187.04	4188.45	4185.05	4185.9	183.0
2022-06-19 18:29:00	ES	Futures	4185.9	4186.47	4184.49	4186.47	65.0
2022-06-19 18:30:00	ES	Futures	4186.19	4187.32	4185.9	4187.04	105.0
2022-06-19 18:31:00	ES	Futures	4186.75	4187.04	4185.9	4186.19	50.0
2022-06-19 18:32:00	ES	Futures	4186.47	4187.89	4186.19	4187.32	47.0
2022-06-19 18:33:00	ES	Futures	4187.32	4189.87	4187.04	4189.59	320.0
2022-06-19 18:34:00	ES	Futures	4189.87	4190.72	4188.45	4189.02	146.0
2022-06-19 18:35:00	ES	Futures	4189.02	4191.0	4188.45	4190.72	87.0
2022-06-19 18:36:00	ES	Futures	4190.15	4191.28	4189.02	4191.28	140.0
2022-06-19 18:37:00	ES	Futures	4191.0	4193.27	4190.44	4192.13	303.0
2022-06-19 18:38:00	ES	Futures	4192.13	4194.4	4192.13	4194.12	372.0
2022-06-19 18:39:00	ES	Futures	4193.83	4195.53	4193.55	4194.97	241.0
2022-06-19 18:40:00	ES	Futures	4194.68	4195.82	4194.4	4194.68	172.0
2022-06-19 18:41:00	ES	Futures	4194.68	4195.82	4194.68	4195.53	99.0
2022-06-19 18:42:00	ES	Futures	4194.97	4194.97	4192.98	4193.83	207.0
2022-06-19 18:43:00	ES	Futures	4193.27	4193.55	4192.42	4192.7	205.0
2022-06-19 18:44:00	ES	Futures	4192.7	4194.12	4192.7	4193.83	236.0
2022-06-19 18:45:00	ES	Futures	4193.83	4193.83	4192.7	4193.55	113.0
2022-06-19 18:46:00	ES	Futures	4193.55	4193.55	4192.7	4192.98	44.0
2022-06-19 18:47:00	ES	Futures	4193.27	4195.25	4193.27	4194.4	135.0
2022-06-19 18:48:00	ES	Futures	4194.68	4194.68	4193.27	4193.27	112.0
2022-06-19 18:49:00	ES	Futures	4193.27	4194.4	4192.7	4193.27	73.0

> showing 50 of 14,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time