PREVIEW / futures_1min / 2022-06-21
file: by_date/futures_1min/2022/2022-06-21.parquet size: 1017 KB rows: 80,007
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-21 00:00:00 | ES | Futures | 4231.51 | 4231.79 | 4231.23 | 4231.51 | 109.0 |
| 2022-06-21 00:01:00 | ES | Futures | 4231.79 | 4231.79 | 4231.51 | 4231.51 | 56.0 |
| 2022-06-21 00:02:00 | ES | Futures | 4231.79 | 4231.79 | 4231.51 | 4231.79 | 57.0 |
| 2022-06-21 00:03:00 | ES | Futures | 4231.79 | 4232.36 | 4231.51 | 4231.79 | 168.0 |
| 2022-06-21 00:04:00 | ES | Futures | 4231.79 | 4232.08 | 4230.94 | 4230.94 | 164.0 |
| 2022-06-21 00:05:00 | ES | Futures | 4231.23 | 4231.51 | 4230.94 | 4230.94 | 51.0 |
| 2022-06-21 00:06:00 | ES | Futures | 4230.94 | 4230.94 | 4229.81 | 4229.81 | 128.0 |
| 2022-06-21 00:07:00 | ES | Futures | 4230.09 | 4230.38 | 4229.53 | 4230.38 | 60.0 |
| 2022-06-21 00:08:00 | ES | Futures | 4230.09 | 4230.94 | 4229.81 | 4230.09 | 174.0 |
| 2022-06-21 00:09:00 | ES | Futures | 4229.81 | 4229.81 | 4228.96 | 4229.53 | 140.0 |
| 2022-06-21 00:10:00 | ES | Futures | 4229.81 | 4229.81 | 4228.96 | 4228.96 | 130.0 |
| 2022-06-21 00:11:00 | ES | Futures | 4229.24 | 4229.53 | 4229.24 | 4229.24 | 35.0 |
| 2022-06-21 00:12:00 | ES | Futures | 4229.53 | 4229.81 | 4229.24 | 4229.53 | 90.0 |
| 2022-06-21 00:13:00 | ES | Futures | 4229.53 | 4229.81 | 4229.24 | 4229.24 | 35.0 |
| 2022-06-21 00:14:00 | ES | Futures | 4229.24 | 4229.53 | 4228.96 | 4228.96 | 35.0 |
| 2022-06-21 00:15:00 | ES | Futures | 4228.96 | 4229.81 | 4228.96 | 4229.81 | 32.0 |
| 2022-06-21 00:16:00 | ES | Futures | 4229.81 | 4230.66 | 4229.53 | 4230.38 | 156.0 |
| 2022-06-21 00:17:00 | ES | Futures | 4230.38 | 4231.23 | 4230.38 | 4230.38 | 78.0 |
| 2022-06-21 00:18:00 | ES | Futures | 4230.38 | 4230.94 | 4230.38 | 4230.66 | 77.0 |
| 2022-06-21 00:19:00 | ES | Futures | 4230.94 | 4230.94 | 4230.38 | 4230.94 | 98.0 |
| 2022-06-21 00:20:00 | ES | Futures | 4230.94 | 4231.51 | 4230.66 | 4231.51 | 94.0 |
| 2022-06-21 00:21:00 | ES | Futures | 4231.51 | 4232.08 | 4231.23 | 4231.79 | 84.0 |
| 2022-06-21 00:22:00 | ES | Futures | 4231.51 | 4232.08 | 4231.51 | 4232.08 | 73.0 |
| 2022-06-21 00:23:00 | ES | Futures | 4231.79 | 4232.36 | 4231.79 | 4232.36 | 112.0 |
| 2022-06-21 00:24:00 | ES | Futures | 4232.08 | 4232.36 | 4232.08 | 4232.08 | 99.0 |
| 2022-06-21 00:25:00 | ES | Futures | 4231.79 | 4232.93 | 4231.79 | 4232.08 | 287.0 |
| 2022-06-21 00:26:00 | ES | Futures | 4232.08 | 4232.64 | 4232.08 | 4232.08 | 116.0 |
| 2022-06-21 00:27:00 | ES | Futures | 4232.08 | 4232.64 | 4231.79 | 4232.08 | 248.0 |
| 2022-06-21 00:28:00 | ES | Futures | 4231.79 | 4231.79 | 4231.51 | 4231.51 | 105.0 |
| 2022-06-21 00:29:00 | ES | Futures | 4231.51 | 4231.51 | 4230.94 | 4230.94 | 157.0 |
| 2022-06-21 00:30:00 | ES | Futures | 4230.94 | 4232.08 | 4230.94 | 4231.79 | 287.0 |
| 2022-06-21 00:31:00 | ES | Futures | 4232.08 | 4232.08 | 4231.51 | 4231.79 | 45.0 |
| 2022-06-21 00:32:00 | ES | Futures | 4232.08 | 4232.36 | 4231.23 | 4231.23 | 71.0 |
| 2022-06-21 00:33:00 | ES | Futures | 4231.51 | 4232.08 | 4231.51 | 4231.79 | 27.0 |
| 2022-06-21 00:34:00 | ES | Futures | 4232.08 | 4232.64 | 4232.08 | 4232.36 | 78.0 |
| 2022-06-21 00:35:00 | ES | Futures | 4232.64 | 4233.21 | 4231.79 | 4231.79 | 331.0 |
| 2022-06-21 00:36:00 | ES | Futures | 4231.79 | 4232.08 | 4231.51 | 4231.51 | 43.0 |
| 2022-06-21 00:37:00 | ES | Futures | 4231.23 | 4231.79 | 4231.23 | 4231.51 | 109.0 |
| 2022-06-21 00:38:00 | ES | Futures | 4231.23 | 4231.51 | 4230.94 | 4231.51 | 15.0 |
| 2022-06-21 00:39:00 | ES | Futures | 4231.51 | 4231.51 | 4231.23 | 4231.23 | 12.0 |
| 2022-06-21 00:40:00 | ES | Futures | 4230.94 | 4230.94 | 4230.38 | 4230.94 | 58.0 |
| 2022-06-21 00:41:00 | ES | Futures | 4230.94 | 4231.79 | 4230.94 | 4231.51 | 71.0 |
| 2022-06-21 00:42:00 | ES | Futures | 4231.79 | 4231.79 | 4231.23 | 4231.23 | 83.0 |
| 2022-06-21 00:43:00 | ES | Futures | 4231.23 | 4231.51 | 4231.23 | 4231.51 | 27.0 |
| 2022-06-21 00:44:00 | ES | Futures | 4231.23 | 4231.79 | 4230.94 | 4231.79 | 47.0 |
| 2022-06-21 00:45:00 | ES | Futures | 4231.79 | 4231.79 | 4231.51 | 4231.79 | 43.0 |
| 2022-06-21 00:46:00 | ES | Futures | 4231.79 | 4231.79 | 4231.79 | 4231.79 | 4.0 |
| 2022-06-21 00:47:00 | ES | Futures | 4231.79 | 4232.08 | 4231.51 | 4231.79 | 56.0 |
| 2022-06-21 00:48:00 | ES | Futures | 4231.79 | 4231.79 | 4231.23 | 4231.23 | 35.0 |
| 2022-06-21 00:49:00 | ES | Futures | 4230.94 | 4231.51 | 4230.94 | 4231.51 | 26.0 |
> showing 50 of 80,007 rows — these rows as CSV