PREVIEW / futures_1min / 2022-06-22

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-22.parquet
  size:    1.1 MB
  rows:    80,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-22 00:00:00	ES	Futures	4229.24	4229.53	4228.68	4228.96	94.0
2022-06-22 00:01:00	ES	Futures	4229.24	4229.24	4228.11	4228.68	125.0
2022-06-22 00:02:00	ES	Futures	4228.96	4229.24	4228.39	4228.96	45.0
2022-06-22 00:03:00	ES	Futures	4228.96	4228.96	4228.39	4228.39	54.0
2022-06-22 00:04:00	ES	Futures	4228.68	4228.96	4228.11	4228.39	60.0
2022-06-22 00:05:00	ES	Futures	4228.39	4228.68	4227.83	4228.11	48.0
2022-06-22 00:06:00	ES	Futures	4228.11	4229.53	4227.83	4229.53	78.0
2022-06-22 00:07:00	ES	Futures	4229.53	4229.81	4228.96	4229.24	75.0
2022-06-22 00:08:00	ES	Futures	4228.96	4229.24	4228.68	4228.96	52.0
2022-06-22 00:09:00	ES	Futures	4228.96	4229.53	4228.68	4228.68	59.0
2022-06-22 00:10:00	ES	Futures	4229.24	4229.24	4228.39	4228.96	88.0
2022-06-22 00:11:00	ES	Futures	4228.96	4229.24	4227.26	4227.26	209.0
2022-06-22 00:12:00	ES	Futures	4226.98	4227.26	4225.28	4225.84	454.0
2022-06-22 00:13:00	ES	Futures	4225.84	4226.13	4224.71	4226.13	392.0
2022-06-22 00:14:00	ES	Futures	4226.13	4226.98	4225.56	4226.98	116.0
2022-06-22 00:15:00	ES	Futures	4226.69	4227.26	4225.84	4226.41	134.0
2022-06-22 00:16:00	ES	Futures	4226.69	4226.69	4226.41	4226.69	34.0
2022-06-22 00:17:00	ES	Futures	4226.98	4227.26	4226.69	4226.69	37.0
2022-06-22 00:18:00	ES	Futures	4226.69	4227.83	4226.69	4227.54	104.0
2022-06-22 00:19:00	ES	Futures	4227.54	4227.54	4226.98	4226.98	25.0
2022-06-22 00:20:00	ES	Futures	4227.26	4227.26	4226.13	4226.41	96.0
2022-06-22 00:21:00	ES	Futures	4226.69	4228.11	4226.41	4227.54	120.0
2022-06-22 00:22:00	ES	Futures	4227.54	4229.24	4227.54	4228.68	177.0
2022-06-22 00:23:00	ES	Futures	4228.96	4229.24	4228.11	4228.39	118.0
2022-06-22 00:24:00	ES	Futures	4228.11	4228.68	4227.54	4227.83	57.0
2022-06-22 00:25:00	ES	Futures	4228.39	4228.39	4227.83	4227.83	32.0
2022-06-22 00:26:00	ES	Futures	4228.39	4228.96	4227.83	4228.39	104.0
2022-06-22 00:27:00	ES	Futures	4228.11	4228.39	4227.26	4228.11	46.0
2022-06-22 00:28:00	ES	Futures	4228.11	4228.11	4227.26	4227.26	35.0
2022-06-22 00:29:00	ES	Futures	4227.54	4227.54	4226.69	4227.54	57.0
2022-06-22 00:30:00	ES	Futures	4227.26	4228.39	4226.98	4227.83	77.0
2022-06-22 00:31:00	ES	Futures	4227.83	4228.96	4227.83	4228.68	139.0
2022-06-22 00:32:00	ES	Futures	4228.39	4228.39	4226.98	4227.54	63.0
2022-06-22 00:33:00	ES	Futures	4227.54	4228.68	4227.54	4228.39	47.0
2022-06-22 00:34:00	ES	Futures	4228.39	4229.53	4228.39	4229.53	90.0
2022-06-22 00:35:00	ES	Futures	4229.24	4229.24	4228.68	4228.68	61.0
2022-06-22 00:36:00	ES	Futures	4228.68	4228.68	4228.11	4228.39	29.0
2022-06-22 00:37:00	ES	Futures	4228.68	4229.24	4228.39	4228.96	51.0
2022-06-22 00:38:00	ES	Futures	4229.24	4229.24	4228.68	4228.96	40.0
2022-06-22 00:39:00	ES	Futures	4228.68	4229.53	4228.39	4229.24	76.0
2022-06-22 00:40:00	ES	Futures	4229.24	4230.38	4228.96	4229.81	152.0
2022-06-22 00:41:00	ES	Futures	4229.53	4230.09	4229.24	4229.53	47.0
2022-06-22 00:42:00	ES	Futures	4229.53	4229.81	4229.24	4229.53	46.0
2022-06-22 00:43:00	ES	Futures	4229.81	4230.09	4229.53	4229.81	46.0
2022-06-22 00:44:00	ES	Futures	4229.81	4230.09	4229.53	4229.81	74.0
2022-06-22 00:45:00	ES	Futures	4229.81	4230.09	4229.24	4229.81	28.0
2022-06-22 00:46:00	ES	Futures	4229.81	4230.94	4229.53	4230.38	142.0
2022-06-22 00:47:00	ES	Futures	4230.38	4230.94	4229.81	4230.66	53.0
2022-06-22 00:48:00	ES	Futures	4230.66	4231.79	4230.09	4231.51	211.0
2022-06-22 00:49:00	ES	Futures	4231.51	4232.08	4230.94	4230.94	164.0

> showing 50 of 80,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time