PREVIEW / futures_1min / 2022-06-23

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-23.parquet
  size:    1.0 MB
  rows:    80,419

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-23 00:00:00	ES	Futures	4250.49	4251.34	4250.21	4251.06	95.0
2022-06-23 00:01:00	ES	Futures	4251.34	4252.75	4251.34	4252.47	138.0
2022-06-23 00:02:00	ES	Futures	4252.47	4252.47	4250.49	4250.49	78.0
2022-06-23 00:03:00	ES	Futures	4250.49	4252.19	4250.21	4251.91	85.0
2022-06-23 00:04:00	ES	Futures	4251.91	4251.91	4250.77	4250.77	42.0
2022-06-23 00:05:00	ES	Futures	4250.77	4250.77	4249.36	4250.21	121.0
2022-06-23 00:06:00	ES	Futures	4250.21	4250.49	4249.36	4249.92	114.0
2022-06-23 00:07:00	ES	Futures	4249.64	4249.64	4248.51	4249.07	194.0
2022-06-23 00:08:00	ES	Futures	4249.07	4249.92	4248.79	4249.36	40.0
2022-06-23 00:09:00	ES	Futures	4249.07	4249.07	4245.96	4246.81	302.0
2022-06-23 00:10:00	ES	Futures	4246.81	4247.66	4246.24	4247.37	135.0
2022-06-23 00:11:00	ES	Futures	4247.37	4248.79	4247.37	4248.79	100.0
2022-06-23 00:12:00	ES	Futures	4248.79	4249.07	4247.94	4248.51	43.0
2022-06-23 00:13:00	ES	Futures	4248.79	4251.34	4248.79	4250.49	232.0
2022-06-23 00:14:00	ES	Futures	4250.77	4251.34	4250.21	4250.77	51.0
2022-06-23 00:15:00	ES	Futures	4251.06	4253.89	4251.06	4252.75	213.0
2022-06-23 00:16:00	ES	Futures	4252.75	4253.04	4250.77	4251.62	97.0
2022-06-23 00:17:00	ES	Futures	4251.62	4251.62	4251.06	4251.06	49.0
2022-06-23 00:18:00	ES	Futures	4251.34	4251.34	4250.21	4251.34	67.0
2022-06-23 00:19:00	ES	Futures	4251.34	4252.19	4251.06	4251.34	42.0
2022-06-23 00:20:00	ES	Futures	4251.91	4252.19	4251.06	4251.06	14.0
2022-06-23 00:21:00	ES	Futures	4251.34	4253.04	4251.34	4251.91	74.0
2022-06-23 00:22:00	ES	Futures	4252.19	4252.75	4251.91	4252.75	22.0
2022-06-23 00:23:00	ES	Futures	4252.75	4254.17	4252.75	4253.32	96.0
2022-06-23 00:24:00	ES	Futures	4253.6	4255.02	4253.6	4254.45	160.0
2022-06-23 00:25:00	ES	Futures	4254.74	4256.72	4254.74	4255.87	342.0
2022-06-23 00:26:00	ES	Futures	4256.15	4256.72	4255.3	4256.44	85.0
2022-06-23 00:27:00	ES	Futures	4256.44	4257.85	4256.44	4257.29	98.0
2022-06-23 00:28:00	ES	Futures	4257.29	4259.55	4257.0	4259.27	267.0
2022-06-23 00:29:00	ES	Futures	4258.99	4259.55	4258.14	4259.27	96.0
2022-06-23 00:30:00	ES	Futures	4259.55	4259.84	4258.14	4259.55	131.0
2022-06-23 00:31:00	ES	Futures	4259.55	4260.69	4259.55	4260.4	198.0
2022-06-23 00:32:00	ES	Futures	4260.69	4263.52	4260.4	4260.97	784.0
2022-06-23 00:33:00	ES	Futures	4260.97	4262.1	4260.12	4260.4	136.0
2022-06-23 00:34:00	ES	Futures	4260.4	4261.54	4260.4	4260.97	149.0
2022-06-23 00:35:00	ES	Futures	4260.69	4260.97	4260.4	4260.69	36.0
2022-06-23 00:36:00	ES	Futures	4260.69	4261.54	4260.12	4260.4	151.0
2022-06-23 00:37:00	ES	Futures	4260.4	4260.4	4258.99	4259.55	91.0
2022-06-23 00:38:00	ES	Futures	4259.84	4260.69	4259.84	4260.69	46.0
2022-06-23 00:39:00	ES	Futures	4260.97	4261.25	4260.4	4260.97	214.0
2022-06-23 00:40:00	ES	Futures	4260.69	4262.67	4260.69	4262.39	247.0
2022-06-23 00:41:00	ES	Futures	4262.39	4262.95	4262.1	4262.1	159.0
2022-06-23 00:42:00	ES	Futures	4262.39	4262.67	4261.82	4262.1	75.0
2022-06-23 00:43:00	ES	Futures	4262.1	4262.39	4262.1	4262.1	76.0
2022-06-23 00:44:00	ES	Futures	4262.1	4263.52	4262.1	4262.95	180.0
2022-06-23 00:45:00	ES	Futures	4262.95	4263.24	4261.54	4261.82	78.0
2022-06-23 00:46:00	ES	Futures	4262.1	4262.1	4260.69	4262.1	76.0
2022-06-23 00:47:00	ES	Futures	4262.1	4262.39	4260.69	4260.97	198.0
2022-06-23 00:48:00	ES	Futures	4260.97	4260.97	4259.55	4259.84	245.0
2022-06-23 00:49:00	ES	Futures	4259.84	4261.54	4259.55	4260.12	179.0

> showing 50 of 80,419 rows — these rows as CSV

> unlock the full archive -- $79 one-time