PREVIEW / futures_1min / 2022-06-24

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-24.parquet
  size:    867 KB
  rows:    64,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-24 00:00:00	ES	Futures	4323.57	4323.57	4323.01	4323.01	40.0
2022-06-24 00:01:00	ES	Futures	4322.72	4323.86	4322.72	4323.86	69.0
2022-06-24 00:02:00	ES	Futures	4323.57	4323.86	4323.29	4323.57	65.0
2022-06-24 00:03:00	ES	Futures	4323.57	4324.42	4323.57	4324.42	89.0
2022-06-24 00:04:00	ES	Futures	4324.42	4327.82	4324.42	4326.97	477.0
2022-06-24 00:05:00	ES	Futures	4326.97	4327.82	4326.69	4327.26	147.0
2022-06-24 00:06:00	ES	Futures	4327.54	4328.39	4327.26	4328.39	177.0
2022-06-24 00:07:00	ES	Futures	4328.11	4328.67	4327.54	4327.82	209.0
2022-06-24 00:08:00	ES	Futures	4327.54	4328.11	4326.69	4327.26	63.0
2022-06-24 00:09:00	ES	Futures	4326.97	4328.39	4326.69	4327.82	86.0
2022-06-24 00:10:00	ES	Futures	4327.82	4327.82	4326.97	4327.26	40.0
2022-06-24 00:11:00	ES	Futures	4327.26	4328.11	4327.26	4327.82	54.0
2022-06-24 00:12:00	ES	Futures	4327.82	4329.8	4327.26	4329.52	263.0
2022-06-24 00:13:00	ES	Futures	4329.24	4329.52	4328.39	4328.39	95.0
2022-06-24 00:14:00	ES	Futures	4328.11	4328.67	4327.82	4328.11	87.0
2022-06-24 00:15:00	ES	Futures	4328.39	4330.65	4328.11	4330.37	168.0
2022-06-24 00:16:00	ES	Futures	4330.09	4333.2	4330.09	4333.2	380.0
2022-06-24 00:17:00	ES	Futures	4333.2	4336.32	4332.92	4335.19	733.0
2022-06-24 00:18:00	ES	Futures	4334.9	4335.47	4334.34	4334.9	156.0
2022-06-24 00:19:00	ES	Futures	4334.9	4335.47	4334.62	4334.9	172.0
2022-06-24 00:20:00	ES	Futures	4334.9	4336.89	4334.34	4336.32	276.0
2022-06-24 00:21:00	ES	Futures	4336.32	4336.6	4335.19	4336.04	235.0
2022-06-24 00:22:00	ES	Futures	4336.32	4336.89	4336.04	4336.32	90.0
2022-06-24 00:23:00	ES	Futures	4336.32	4338.87	4336.32	4338.3	438.0
2022-06-24 00:24:00	ES	Futures	4338.59	4341.14	4338.3	4339.44	683.0
2022-06-24 00:25:00	ES	Futures	4339.15	4339.72	4338.02	4339.72	179.0
2022-06-24 00:26:00	ES	Futures	4339.44	4339.72	4337.74	4338.02	95.0
2022-06-24 00:27:00	ES	Futures	4338.3	4338.3	4337.74	4337.74	67.0
2022-06-24 00:28:00	ES	Futures	4338.02	4338.3	4337.17	4337.17	97.0
2022-06-24 00:29:00	ES	Futures	4337.17	4337.45	4336.6	4336.89	91.0
2022-06-24 00:30:00	ES	Futures	4336.89	4338.3	4336.6	4338.3	103.0
2022-06-24 00:31:00	ES	Futures	4338.3	4338.3	4337.45	4338.3	154.0
2022-06-24 00:32:00	ES	Futures	4338.3	4339.15	4337.74	4338.59	227.0
2022-06-24 00:33:00	ES	Futures	4338.59	4339.15	4337.45	4337.74	207.0
2022-06-24 00:34:00	ES	Futures	4338.3	4339.15	4338.3	4338.87	82.0
2022-06-24 00:35:00	ES	Futures	4338.87	4339.72	4338.87	4339.44	94.0
2022-06-24 00:36:00	ES	Futures	4339.15	4339.72	4338.59	4338.87	115.0
2022-06-24 00:37:00	ES	Futures	4338.87	4339.72	4338.87	4339.15	124.0
2022-06-24 00:38:00	ES	Futures	4339.44	4339.44	4338.02	4338.59	145.0
2022-06-24 00:39:00	ES	Futures	4338.59	4338.59	4336.89	4337.17	121.0
2022-06-24 00:40:00	ES	Futures	4336.89	4337.45	4336.32	4336.89	176.0
2022-06-24 00:41:00	ES	Futures	4336.6	4336.89	4336.04	4336.32	114.0
2022-06-24 00:42:00	ES	Futures	4336.32	4336.6	4336.04	4336.6	74.0
2022-06-24 00:43:00	ES	Futures	4336.6	4337.17	4336.6	4337.17	45.0
2022-06-24 00:44:00	ES	Futures	4337.17	4337.45	4336.89	4337.17	41.0
2022-06-24 00:45:00	ES	Futures	4337.17	4337.45	4336.32	4336.89	59.0
2022-06-24 00:46:00	ES	Futures	4336.89	4337.17	4336.89	4336.89	20.0
2022-06-24 00:47:00	ES	Futures	4336.6	4336.6	4336.04	4336.32	67.0
2022-06-24 00:48:00	ES	Futures	4336.32	4336.89	4336.32	4336.89	21.0
2022-06-24 00:49:00	ES	Futures	4337.17	4337.17	4336.32	4336.32	79.0

> showing 50 of 64,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time