PREVIEW / futures_1min / 2022-06-26

all futures 1-min files

  file:    by_date/futures_1min/2022/2022-06-26.parquet
  size:    209 KB
  rows:    14,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-26 18:00:00	ES	Futures	4436.03	4444.53	4436.03	4440.28	1733.0
2022-06-26 18:01:00	ES	Futures	4440.0	4440.0	4436.03	4436.03	565.0
2022-06-26 18:02:00	ES	Futures	4436.03	4436.6	4433.2	4433.77	479.0
2022-06-26 18:03:00	ES	Futures	4433.48	4436.03	4432.92	4434.9	316.0
2022-06-26 18:04:00	ES	Futures	4434.9	4437.16	4433.77	4436.03	441.0
2022-06-26 18:05:00	ES	Futures	4435.75	4435.75	4434.33	4435.46	82.0
2022-06-26 18:06:00	ES	Futures	4435.46	4436.88	4434.33	4436.6	98.0
2022-06-26 18:07:00	ES	Futures	4436.6	4440.0	4436.31	4440.0	307.0
2022-06-26 18:08:00	ES	Futures	4439.71	4440.0	4435.75	4435.75	295.0
2022-06-26 18:09:00	ES	Futures	4436.03	4436.03	4433.2	4433.77	284.0
2022-06-26 18:10:00	ES	Futures	4433.48	4433.48	4430.93	4432.63	350.0
2022-06-26 18:11:00	ES	Futures	4432.07	4432.63	4429.8	4429.8	349.0
2022-06-26 18:12:00	ES	Futures	4430.08	4431.5	4429.8	4431.22	148.0
2022-06-26 18:13:00	ES	Futures	4430.93	4430.93	4429.52	4430.65	175.0
2022-06-26 18:14:00	ES	Futures	4430.65	4431.22	4430.08	4430.37	119.0
2022-06-26 18:15:00	ES	Futures	4430.08	4431.5	4428.67	4430.65	256.0
2022-06-26 18:16:00	ES	Futures	4430.93	4432.07	4430.08	4430.93	185.0
2022-06-26 18:17:00	ES	Futures	4430.65	4430.65	4429.23	4429.23	165.0
2022-06-26 18:18:00	ES	Futures	4429.23	4429.23	4426.12	4428.1	765.0
2022-06-26 18:19:00	ES	Futures	4427.82	4427.82	4424.98	4425.83	561.0
2022-06-26 18:20:00	ES	Futures	4425.55	4426.68	4424.98	4425.83	186.0
2022-06-26 18:21:00	ES	Futures	4425.83	4425.83	4424.13	4424.7	280.0
2022-06-26 18:22:00	ES	Futures	4424.7	4425.27	4424.42	4424.98	85.0
2022-06-26 18:23:00	ES	Futures	4424.98	4427.25	4424.98	4425.83	194.0
2022-06-26 18:24:00	ES	Futures	4425.55	4425.55	4424.7	4425.27	86.0
2022-06-26 18:25:00	ES	Futures	4424.98	4426.12	4424.7	4426.12	86.0
2022-06-26 18:26:00	ES	Futures	4426.4	4426.4	4424.98	4424.98	80.0
2022-06-26 18:27:00	ES	Futures	4424.98	4425.83	4424.98	4425.27	51.0
2022-06-26 18:28:00	ES	Futures	4425.55	4425.55	4423.85	4423.85	191.0
2022-06-26 18:29:00	ES	Futures	4423.57	4423.85	4423.0	4423.85	236.0
2022-06-26 18:30:00	ES	Futures	4423.57	4424.13	4423.0	4423.28	176.0
2022-06-26 18:31:00	ES	Futures	4423.28	4425.83	4423.0	4425.27	329.0
2022-06-26 18:32:00	ES	Futures	4424.98	4426.97	4424.98	4426.12	285.0
2022-06-26 18:33:00	ES	Futures	4426.12	4426.4	4424.98	4424.98	98.0
2022-06-26 18:34:00	ES	Futures	4424.98	4426.68	4423.85	4426.12	222.0
2022-06-26 18:35:00	ES	Futures	4425.83	4426.97	4425.55	4426.12	115.0
2022-06-26 18:36:00	ES	Futures	4425.83	4425.83	4424.7	4425.27	105.0
2022-06-26 18:37:00	ES	Futures	4424.98	4424.98	4423.85	4424.13	118.0
2022-06-26 18:38:00	ES	Futures	4424.13	4424.13	4421.58	4422.43	349.0
2022-06-26 18:39:00	ES	Futures	4422.72	4423.28	4420.73	4422.72	252.0
2022-06-26 18:40:00	ES	Futures	4422.43	4423.28	4421.87	4423.0	154.0
2022-06-26 18:41:00	ES	Futures	4422.72	4422.72	4421.3	4422.15	131.0
2022-06-26 18:42:00	ES	Futures	4422.15	4422.15	4420.73	4421.02	175.0
2022-06-26 18:43:00	ES	Futures	4421.3	4421.87	4420.17	4421.87	186.0
2022-06-26 18:44:00	ES	Futures	4421.58	4422.72	4420.73	4422.43	106.0
2022-06-26 18:45:00	ES	Futures	4422.43	4423.85	4422.43	4423.28	135.0
2022-06-26 18:46:00	ES	Futures	4423.0	4423.85	4423.0	4423.28	67.0
2022-06-26 18:47:00	ES	Futures	4423.28	4423.57	4422.43	4423.0	81.0
2022-06-26 18:48:00	ES	Futures	4423.28	4423.57	4422.43	4422.43	143.0
2022-06-26 18:49:00	ES	Futures	4422.72	4423.0	4420.17	4421.58	250.0

> showing 50 of 14,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time